FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:40 | - | 38,240 |
10.06.25 15:28:34 | - | 38,220 |
10.06.25 15:28:33 | - | 38,230 |
10.06.25 15:28:31 | - | 38,290 |
10.06.25 15:28:20 | - | 38,290 |
10.06.25 15:28:19 | - | 38,250 |
10.06.25 15:28:18 | - | 38,250 |
10.06.25 15:28:17 | - | 38,310 |
10.06.25 15:28:01 | - | 38,470 |
10.06.25 15:26:14 | - | 38,620 |
10.06.25 15:23:13 | - | 38,620 |
10.06.25 15:22:35 | - | 38,660 |
10.06.25 15:22:29 | - | 38,500 |
10.06.25 15:20:39 | - | 38,470 |
10.06.25 15:19:56 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:15 | - | 38,490 |
10.06.25 15:16:55 | - | 38,490 |
10.06.25 15:13:54 | - | 38,490 |
10.06.25 15:10:53 | - | 38,490 |
10.06.25 15:07:53 | - | 38,490 |
10.06.25 15:04:52 | - | 38,490 |
10.06.25 15:01:51 | - | 38,490 |
10.06.25 15:01:21 | - | 38,490 |
10.06.25 14:58:50 | - | 38,490 |
10.06.25 14:55:50 | - | 38,490 |
10.06.25 14:52:49 | - | 38,490 |
10.06.25 14:49:49 | - | 38,490 |
10.06.25 14:49:14 | - | 38,460 |
10.06.25 14:46:13 | - | 38,460 |
10.06.25 14:43:13 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:40:12 | - | 38,460 |
10.06.25 14:37:11 | - | 38,460 |
10.06.25 14:34:10 | - | 38,460 |
10.06.25 14:31:10 | - | 38,460 |
10.06.25 14:28:09 | - | 38,460 |
10.06.25 14:25:09 | - | 38,460 |
10.06.25 14:24:10 | - | 38,430 |
10.06.25 14:21:09 | - | 38,430 |
10.06.25 14:18:08 | - | 38,430 |
10.06.25 14:15:08 | - | 38,430 |
10.06.25 14:12:07 | - | 38,430 |
10.06.25 14:09:06 | - | 38,430 |
10.06.25 14:08:27 | - | 38,500 |
10.06.25 14:06:04 | - | 38,470 |
10.06.25 14:03:03 | - | 38,470 |