FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:40:06 | - | 38,200 |
11.06.25 09:37:06 | - | 38,200 |
11.06.25 09:34:05 | - | 38,200 |
11.06.25 09:32:16 | - | 38,240 |
11.06.25 09:29:15 | - | 38,240 |
11.06.25 09:26:14 | - | 38,240 |
11.06.25 09:23:14 | - | 38,240 |
11.06.25 09:20:13 | - | 38,240 |
11.06.25 09:17:12 | - | 38,240 |
11.06.25 09:14:12 | - | 38,240 |
11.06.25 09:11:11 | - | 38,240 |
11.06.25 09:08:11 | - | 38,240 |
11.06.25 09:05:10 | - | 38,240 |
11.06.25 09:03:07 | - | 38,220 |
11.06.25 09:00:43 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:06 | - | 38,220 |
11.06.25 09:00:00 | - | 38,200 |
11.06.25 08:59:44 | - | 38,400 |
11.06.25 08:59:41 | - | 38,400 |
11.06.25 08:59:38 | - | 38,400 |
11.06.25 08:59:31 | - | 38,400 |
11.06.25 08:59:30 | - | 38,400 |
11.06.25 08:59:26 | - | 38,400 |
11.06.25 08:59:05 | - | 38,410 |
11.06.25 08:58:59 | - | 38,400 |
11.06.25 08:58:57 | - | 38,410 |
11.06.25 08:58:49 | - | 38,400 |
11.06.25 08:58:47 | - | 38,410 |
11.06.25 08:58:36 | - | 38,400 |
11.06.25 08:58:28 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:58:15 | - | 38,410 |
11.06.25 08:55:19 | - | 38,400 |
11.06.25 08:55:18 | - | 38,390 |
11.06.25 08:54:58 | - | 38,390 |
11.06.25 08:51:57 | - | 38,390 |
11.06.25 08:48:57 | - | 38,390 |
11.06.25 08:48:56 | - | 38,380 |
11.06.25 08:48:15 | - | 38,390 |
11.06.25 08:48:13 | - | 38,380 |
11.06.25 08:48:09 | - | 38,390 |
11.06.25 08:48:08 | - | 38,380 |
11.06.25 08:46:37 | - | 38,390 |
11.06.25 08:44:47 | - | 38,390 |
11.06.25 08:43:37 | - | 38,390 |
11.06.25 08:43:36 | - | 38,390 |