FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:39 | - | 57,20 |
18.10.24 15:29:03 | - | 57,20 |
18.10.24 15:29:02 | - | 57,20 |
18.10.24 15:28:36 | - | 57,22 |
18.10.24 15:28:35 | - | 57,22 |
18.10.24 15:28:07 | - | 57,24 |
18.10.24 15:28:05 | - | 57,22 |
18.10.24 15:27:59 | - | 57,22 |
18.10.24 15:27:58 | - | 57,20 |
18.10.24 15:27:57 | - | 57,20 |
18.10.24 15:27:55 | - | 57,22 |
18.10.24 15:27:54 | - | 57,22 |
18.10.24 15:26:52 | - | 57,24 |
18.10.24 15:26:51 | - | 57,24 |
18.10.24 15:26:09 | - | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:01 | - | 57,28 |
18.10.24 15:23:01 | - | 57,28 |
18.10.24 15:23:00 | - | 57,26 |
18.10.24 15:21:46 | - | 57,26 |
18.10.24 15:18:46 | - | 57,26 |
18.10.24 15:17:48 | - | 57,22 |
18.10.24 15:15:39 | - | 57,32 |
18.10.24 15:14:49 | - | 57,30 |
18.10.24 15:11:48 | - | 57,30 |
18.10.24 15:08:48 | - | 57,30 |
18.10.24 15:05:48 | - | 57,30 |
18.10.24 15:02:48 | - | 57,30 |
18.10.24 14:59:47 | - | 57,30 |
18.10.24 14:59:06 | - | 57,32 |
18.10.24 14:56:06 | - | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:07 | - | 57,32 |
18.10.24 14:53:06 | - | 57,34 |
18.10.24 14:50:05 | - | 57,34 |
18.10.24 14:47:05 | - | 57,34 |
18.10.24 14:44:05 | - | 57,34 |
18.10.24 14:41:05 | - | 57,34 |
18.10.24 14:38:04 | - | 57,34 |
18.10.24 14:35:04 | - | 57,34 |
18.10.24 14:33:37 | - | 57,38 |
18.10.24 14:30:37 | - | 57,38 |
18.10.24 14:27:36 | - | 57,38 |
18.10.24 14:24:36 | - | 57,38 |
18.10.24 14:21:36 | - | 57,38 |
18.10.24 14:18:35 | - | 57,38 |
18.10.24 14:15:35 | - | 57,38 |