FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:35 | - | 38,370 |
11.06.25 15:50:35 | - | 38,370 |
11.06.25 15:50:16 | - | 38,390 |
11.06.25 15:50:14 | - | 38,400 |
11.06.25 15:50:11 | - | 38,400 |
11.06.25 15:49:51 | - | 38,430 |
11.06.25 15:49:43 | - | 38,430 |
11.06.25 15:49:42 | - | 38,410 |
11.06.25 15:49:13 | - | 38,410 |
11.06.25 15:49:06 | - | 38,410 |
11.06.25 15:49:05 | - | 38,390 |
11.06.25 15:48:53 | - | 38,390 |
11.06.25 15:48:51 | - | 38,370 |
11.06.25 15:48:45 | - | 38,370 |
11.06.25 15:48:39 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:38 | - | 38,330 |
11.06.25 15:47:39 | - | 38,330 |
11.06.25 15:47:24 | - | 38,300 |
11.06.25 15:47:23 | - | 38,260 |
11.06.25 15:47:01 | - | 38,260 |
11.06.25 15:46:59 | - | 38,260 |
11.06.25 15:46:04 | - | 38,270 |
11.06.25 15:46:02 | - | 38,250 |
11.06.25 15:44:32 | - | 38,250 |
11.06.25 15:44:01 | - | 38,270 |
11.06.25 15:44:00 | - | 38,240 |
11.06.25 15:43:46 | - | 38,240 |
11.06.25 15:43:45 | - | 38,220 |
11.06.25 15:43:37 | - | 38,220 |
11.06.25 15:43:17 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:13 | - | 38,220 |
11.06.25 15:42:47 | - | 38,240 |
11.06.25 15:42:34 | - | 38,240 |
11.06.25 15:42:32 | - | 38,230 |
11.06.25 15:42:16 | - | 38,230 |
11.06.25 15:42:14 | - | 38,230 |
11.06.25 15:42:07 | - | 38,250 |
11.06.25 15:40:33 | - | 38,240 |
11.06.25 15:40:32 | - | 38,220 |
11.06.25 15:40:03 | - | 38,220 |
11.06.25 15:40:02 | - | 38,220 |
11.06.25 15:39:58 | - | 38,240 |
11.06.25 15:39:56 | - | 38,220 |
11.06.25 15:39:41 | - | 38,220 |
11.06.25 15:39:06 | - | 38,210 |