FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:15 | - | 47,790 |
23.12.24 19:49:14 | - | 47,750 |
23.12.24 19:48:50 | - | 47,750 |
23.12.24 19:48:40 | - | 47,750 |
23.12.24 19:48:06 | - | 47,750 |
23.12.24 19:48:03 | - | 47,750 |
23.12.24 19:47:56 | - | 47,750 |
23.12.24 19:47:46 | - | 47,750 |
23.12.24 19:47:45 | - | 47,760 |
23.12.24 19:47:28 | - | 47,750 |
23.12.24 19:47:21 | - | 47,750 |
23.12.24 19:47:20 | - | 47,750 |
23.12.24 19:47:18 | - | 47,750 |
23.12.24 19:47:18 | - | 47,730 |
23.12.24 19:47:14 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:12 | - | 47,750 |
23.12.24 19:47:08 | - | 47,740 |
23.12.24 19:47:02 | - | 47,750 |
23.12.24 19:46:57 | - | 47,740 |
23.12.24 19:46:56 | - | 47,740 |
23.12.24 19:46:48 | - | 47,740 |
23.12.24 19:46:46 | - | 47,740 |
23.12.24 19:46:43 | - | 47,740 |
23.12.24 19:46:38 | - | 47,740 |
23.12.24 19:46:28 | - | 47,750 |
23.12.24 19:46:27 | - | 47,740 |
23.12.24 19:46:23 | - | 47,740 |
23.12.24 19:46:18 | - | 47,740 |
23.12.24 19:46:17 | - | 47,740 |
23.12.24 19:46:16 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:11 | - | 47,740 |
23.12.24 19:46:06 | - | 47,730 |
23.12.24 19:46:06 | - | 47,730 |
23.12.24 19:45:54 | - | 47,720 |
23.12.24 19:45:53 | - | 47,750 |
23.12.24 19:45:53 | - | 47,740 |
23.12.24 19:45:49 | - | 47,770 |
23.12.24 19:45:48 | - | 47,770 |
23.12.24 19:45:47 | - | 47,770 |
23.12.24 19:45:47 | - | 47,770 |
23.12.24 19:45:02 | - | 47,780 |
23.12.24 19:44:46 | - | 47,790 |
23.12.24 19:44:45 | - | 47,780 |
23.12.24 19:44:24 | - | 47,790 |
23.12.24 19:44:10 | - | 47,780 |