FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:02 | - | 38,480 |
11.06.25 13:52:01 | - | 38,480 |
11.06.25 13:49:00 | - | 38,480 |
11.06.25 13:46:00 | - | 38,480 |
11.06.25 13:42:59 | - | 38,480 |
11.06.25 13:39:58 | - | 38,480 |
11.06.25 13:36:58 | - | 38,480 |
11.06.25 13:33:57 | - | 38,480 |
11.06.25 13:30:56 | - | 38,480 |
11.06.25 13:27:56 | - | 38,480 |
11.06.25 13:26:33 | - | 38,470 |
11.06.25 13:23:33 | - | 38,470 |
11.06.25 13:20:57 | - | 38,450 |
11.06.25 13:17:57 | - | 38,450 |
11.06.25 13:14:56 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:11:55 | - | 38,450 |
11.06.25 13:08:55 | - | 38,450 |
11.06.25 13:05:54 | - | 38,450 |
11.06.25 13:02:53 | - | 38,450 |
11.06.25 12:59:53 | - | 38,450 |
11.06.25 12:59:52 | - | 38,460 |
11.06.25 12:58:58 | - | 38,460 |
11.06.25 12:55:58 | - | 38,460 |
11.06.25 12:52:57 | - | 38,460 |
11.06.25 12:49:56 | - | 38,460 |
11.06.25 12:46:56 | - | 38,460 |
11.06.25 12:43:55 | - | 38,460 |
11.06.25 12:40:54 | - | 38,460 |
11.06.25 12:37:54 | - | 38,460 |
11.06.25 12:34:53 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:31:52 | - | 38,460 |
11.06.25 12:28:52 | - | 38,460 |
11.06.25 12:25:51 | - | 38,460 |
11.06.25 12:22:50 | - | 38,460 |
11.06.25 12:19:50 | - | 38,460 |
11.06.25 12:16:49 | - | 38,460 |
11.06.25 12:13:48 | - | 38,460 |
11.06.25 12:10:48 | - | 38,460 |
11.06.25 12:07:47 | - | 38,460 |
11.06.25 12:04:47 | - | 38,460 |
11.06.25 12:04:41 | - | 38,450 |
11.06.25 12:01:41 | - | 38,450 |
11.06.25 11:58:40 | - | 38,450 |
11.06.25 11:55:39 | - | 38,450 |
11.06.25 11:52:39 | - | 38,450 |