FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:02 | - | 47,450 |
23.12.24 20:12:01 | - | 47,450 |
23.12.24 20:11:57 | - | 47,460 |
23.12.24 20:11:56 | - | 47,450 |
23.12.24 20:11:55 | - | 47,440 |
23.12.24 20:11:54 | - | 47,370 |
23.12.24 20:11:53 | - | 47,370 |
23.12.24 20:11:46 | - | 47,390 |
23.12.24 20:11:34 | - | 47,390 |
23.12.24 20:11:31 | - | 47,400 |
23.12.24 20:10:07 | - | 47,390 |
23.12.24 20:09:46 | - | 47,380 |
23.12.24 20:09:45 | - | 47,380 |
23.12.24 20:09:44 | - | 47,380 |
23.12.24 20:09:28 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:24 | - | 47,380 |
23.12.24 20:09:22 | - | 47,380 |
23.12.24 20:09:21 | - | 47,380 |
23.12.24 20:09:21 | - | 47,390 |
23.12.24 20:09:17 | - | 47,380 |
23.12.24 20:09:16 | - | 47,400 |
23.12.24 20:09:15 | - | 47,380 |
23.12.24 20:09:15 | - | 47,400 |
23.12.24 20:08:38 | - | 47,370 |
23.12.24 20:08:25 | - | 47,360 |
23.12.24 20:08:17 | - | 47,370 |
23.12.24 20:08:16 | - | 47,370 |
23.12.24 20:08:15 | - | 47,370 |
23.12.24 20:08:10 | - | 47,370 |
23.12.24 20:08:08 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:08 | - | 47,370 |
23.12.24 20:08:07 | - | 47,400 |
23.12.24 20:07:22 | - | 47,450 |
23.12.24 20:07:22 | - | 47,460 |
23.12.24 20:07:19 | - | 47,450 |
23.12.24 20:06:28 | - | 47,440 |
23.12.24 20:06:28 | - | 47,440 |
23.12.24 20:06:12 | - | 47,470 |
23.12.24 20:06:11 | - | 47,460 |
23.12.24 20:05:48 | - | 47,470 |
23.12.24 20:05:48 | - | 47,430 |
23.12.24 20:05:13 | - | 47,430 |
23.12.24 20:04:38 | - | 47,420 |
23.12.24 20:04:31 | - | 47,430 |
23.12.24 20:04:30 | - | 47,420 |