FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:42 | - | 47,870 |
23.12.24 19:56:30 | - | 47,880 |
23.12.24 19:56:27 | - | 47,870 |
23.12.24 19:56:25 | - | 47,870 |
23.12.24 19:56:25 | - | 47,870 |
23.12.24 19:56:21 | - | 47,870 |
23.12.24 19:55:23 | - | 47,880 |
23.12.24 19:55:22 | - | 47,870 |
23.12.24 19:55:06 | - | 47,880 |
23.12.24 19:55:02 | - | 47,890 |
23.12.24 19:54:29 | - | 47,880 |
23.12.24 19:54:21 | - | 47,880 |
23.12.24 19:54:20 | - | 47,860 |
23.12.24 19:54:20 | - | 47,880 |
23.12.24 19:54:11 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:56 | - | 47,860 |
23.12.24 19:53:54 | - | 47,860 |
23.12.24 19:53:31 | - | 47,860 |
23.12.24 19:53:29 | - | 47,850 |
23.12.24 19:53:28 | - | 47,860 |
23.12.24 19:53:26 | - | 47,840 |
23.12.24 19:53:09 | - | 47,840 |
23.12.24 19:53:03 | - | 47,830 |
23.12.24 19:52:48 | - | 47,830 |
23.12.24 19:52:47 | - | 47,830 |
23.12.24 19:52:46 | - | 47,840 |
23.12.24 19:52:06 | - | 47,830 |
23.12.24 19:51:28 | - | 47,840 |
23.12.24 19:51:21 | - | 47,830 |
23.12.24 19:51:11 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:11 | - | 47,810 |
23.12.24 19:51:10 | - | 47,800 |
23.12.24 19:50:34 | - | 47,790 |
23.12.24 19:50:31 | - | 47,790 |
23.12.24 19:50:24 | - | 47,790 |
23.12.24 19:50:22 | - | 47,790 |
23.12.24 19:49:37 | - | 47,800 |
23.12.24 19:49:36 | - | 47,790 |
23.12.24 19:49:35 | - | 47,810 |
23.12.24 19:49:35 | - | 47,810 |
23.12.24 19:49:25 | - | 47,800 |
23.12.24 19:49:23 | - | 47,800 |
23.12.24 19:49:23 | - | 47,810 |
23.12.24 19:49:17 | - | 47,790 |
23.12.24 19:49:15 | - | 47,800 |