FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:31:10 | - | 37,110 |
12.06.25 12:28:49 | - | 37,110 |
12.06.25 12:27:20 | - | 37,120 |
12.06.25 12:24:20 | - | 37,120 |
12.06.25 12:24:15 | - | 37,140 |
12.06.25 12:21:14 | - | 37,140 |
12.06.25 12:19:05 | - | 37,170 |
12.06.25 12:16:04 | - | 37,170 |
12.06.25 12:15:19 | - | 37,150 |
12.06.25 12:12:18 | - | 37,150 |
12.06.25 12:10:56 | - | 37,170 |
12.06.25 12:07:55 | - | 37,170 |
12.06.25 12:04:55 | - | 37,170 |
12.06.25 12:01:54 | - | 37,170 |
12.06.25 12:00:15 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:57:14 | - | 37,150 |
12.06.25 11:54:13 | - | 37,150 |
12.06.25 11:54:05 | - | 37,120 |
12.06.25 11:53:59 | - | 37,150 |
12.06.25 11:53:36 | - | 37,180 |
12.06.25 11:53:06 | - | 37,210 |
12.06.25 11:50:06 | - | 37,210 |
12.06.25 11:49:54 | - | 37,230 |
12.06.25 11:46:53 | - | 37,230 |
12.06.25 11:43:53 | - | 37,230 |
12.06.25 11:40:52 | - | 37,230 |
12.06.25 11:38:45 | - | 37,250 |
12.06.25 11:35:44 | - | 37,250 |
12.06.25 11:34:48 | - | 37,230 |
12.06.25 11:32:00 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:29:00 | - | 37,210 |
12.06.25 11:26:13 | - | 37,230 |
12.06.25 11:23:13 | - | 37,230 |
12.06.25 11:21:01 | - | 37,270 |
12.06.25 11:18:01 | - | 37,270 |
12.06.25 11:17:33 | - | 37,210 |
12.06.25 11:14:40 | - | 37,190 |
12.06.25 11:11:52 | - | 37,220 |
12.06.25 11:08:52 | - | 37,220 |
12.06.25 11:07:14 | - | 37,240 |
12.06.25 11:04:14 | - | 37,240 |
12.06.25 11:01:13 | - | 37,240 |
12.06.25 10:58:12 | - | 37,240 |
12.06.25 10:55:12 | - | 37,240 |
12.06.25 10:52:12 | - | 37,240 |