FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:25 | - | 47,380 |
23.12.24 20:18:24 | - | 47,380 |
23.12.24 20:18:24 | - | 47,420 |
23.12.24 20:18:19 | - | 47,450 |
23.12.24 20:18:13 | - | 47,450 |
23.12.24 20:16:33 | - | 47,460 |
23.12.24 20:16:32 | - | 47,460 |
23.12.24 20:16:26 | - | 47,470 |
23.12.24 20:16:24 | - | 47,460 |
23.12.24 20:16:20 | - | 47,470 |
23.12.24 20:16:20 | - | 47,470 |
23.12.24 20:16:15 | - | 47,480 |
23.12.24 20:16:05 | - | 47,490 |
23.12.24 20:16:05 | - | 47,450 |
23.12.24 20:15:55 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:49 | - | 47,450 |
23.12.24 20:15:48 | - | 47,470 |
23.12.24 20:15:47 | - | 47,460 |
23.12.24 20:15:43 | - | 47,440 |
23.12.24 20:15:41 | - | 47,440 |
23.12.24 20:15:22 | - | 47,450 |
23.12.24 20:15:15 | - | 47,440 |
23.12.24 20:15:15 | - | 47,440 |
23.12.24 20:15:14 | - | 47,430 |
23.12.24 20:15:10 | - | 47,420 |
23.12.24 20:15:05 | - | 47,430 |
23.12.24 20:15:05 | - | 47,440 |
23.12.24 20:15:04 | - | 47,420 |
23.12.24 20:14:15 | - | 47,430 |
23.12.24 20:14:14 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:58 | - | 47,420 |
23.12.24 20:13:58 | - | 47,420 |
23.12.24 20:13:43 | - | 47,420 |
23.12.24 20:13:38 | - | 47,430 |
23.12.24 20:13:30 | - | 47,420 |
23.12.24 20:13:29 | - | 47,420 |
23.12.24 20:12:25 | - | 47,420 |
23.12.24 20:12:16 | - | 47,410 |
23.12.24 20:12:15 | - | 47,420 |
23.12.24 20:12:12 | - | 47,410 |
23.12.24 20:12:06 | - | 47,420 |
23.12.24 20:12:05 | - | 47,410 |
23.12.24 20:12:04 | - | 47,420 |
23.12.24 20:12:03 | - | 47,430 |
23.12.24 20:12:03 | - | 47,470 |