FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:51:23 | - | 38,340 |
09.06.25 22:51:20 | - | 38,340 |
09.06.25 22:51:13 | - | 38,340 |
09.06.25 22:51:11 | - | 38,340 |
09.06.25 22:50:32 | - | 38,340 |
09.06.25 22:50:17 | - | 38,340 |
09.06.25 22:50:00 | - | 38,340 |
09.06.25 22:49:52 | - | 38,560 |
09.06.25 22:48:58 | - | 38,340 |
09.06.25 22:48:49 | - | 38,560 |
09.06.25 22:45:59 | - | 38,340 |
09.06.25 22:45:51 | - | 38,340 |
09.06.25 22:45:49 | - | 38,340 |
09.06.25 22:45:46 | - | 38,560 |
09.06.25 22:45:31 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:45:23 | - | 38,560 |
09.06.25 22:45:03 | - | 38,340 |
09.06.25 22:45:02 | - | 38,340 |
09.06.25 22:45:01 | - | 38,340 |
09.06.25 22:44:54 | - | 38,340 |
09.06.25 22:44:40 | - | 38,340 |
09.06.25 22:41:39 | - | 38,340 |
09.06.25 22:38:39 | - | 38,340 |
09.06.25 22:37:12 | - | 38,340 |
09.06.25 22:37:07 | - | 38,560 |
09.06.25 22:36:05 | - | 38,340 |
09.06.25 22:33:04 | - | 38,340 |
09.06.25 22:30:04 | - | 38,340 |
09.06.25 22:29:52 | - | 38,330 |
09.06.25 22:29:51 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:29:50 | - | 38,330 |
09.06.25 22:29:48 | - | 38,340 |
09.06.25 22:29:47 | - | 38,330 |
09.06.25 22:29:46 | - | 38,340 |
09.06.25 22:29:44 | - | 38,340 |
09.06.25 22:29:41 | - | 38,330 |
09.06.25 22:29:38 | - | 38,340 |
09.06.25 22:29:37 | - | 38,340 |
09.06.25 22:27:45 | - | 38,340 |
09.06.25 22:27:44 | - | 38,330 |
09.06.25 22:27:35 | - | 38,340 |
09.06.25 22:27:34 | - | 38,340 |
09.06.25 22:27:19 | - | 38,340 |
09.06.25 22:27:15 | - | 38,330 |
09.06.25 22:27:12 | - | 38,340 |