FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:28 | - | 57,40 |
18.10.24 17:32:23 | - | 57,40 |
18.10.24 17:32:21 | - | 57,40 |
18.10.24 17:31:37 | - | 57,42 |
18.10.24 17:31:37 | - | 57,40 |
18.10.24 17:31:27 | - | 57,38 |
18.10.24 17:29:25 | - | 57,42 |
18.10.24 17:29:15 | - | 57,40 |
18.10.24 17:27:32 | - | 57,40 |
18.10.24 17:27:32 | - | 57,36 |
18.10.24 17:27:02 | - | 57,36 |
18.10.24 17:26:41 | - | 57,36 |
18.10.24 17:26:40 | - | 57,36 |
18.10.24 17:26:14 | - | 57,36 |
18.10.24 17:26:14 | - | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:13 | - | 57,38 |
18.10.24 17:26:12 | - | 57,36 |
18.10.24 17:26:11 | - | 57,36 |
18.10.24 17:25:58 | - | 57,36 |
18.10.24 17:25:58 | - | 57,36 |
18.10.24 17:25:13 | - | 57,38 |
18.10.24 17:25:12 | - | 57,36 |
18.10.24 17:23:24 | - | 57,36 |
18.10.24 17:23:10 | - | 57,36 |
18.10.24 17:23:06 | - | 57,36 |
18.10.24 17:22:36 | - | 57,38 |
18.10.24 17:22:35 | - | 57,38 |
18.10.24 17:21:03 | - | 57,40 |
18.10.24 17:20:33 | - | 57,40 |
18.10.24 17:20:31 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:58 | - | 57,40 |
18.10.24 17:19:58 | - | 57,40 |
18.10.24 17:19:19 | - | 57,42 |
18.10.24 17:19:19 | - | 57,40 |
18.10.24 17:18:51 | - | 57,40 |
18.10.24 17:18:51 | - | 57,40 |
18.10.24 17:18:49 | - | 57,42 |
18.10.24 17:18:42 | - | 57,42 |
18.10.24 17:17:53 | - | 57,42 |
18.10.24 17:17:15 | - | 57,42 |
18.10.24 17:17:13 | - | 57,40 |
18.10.24 17:17:12 | - | 57,36 |
18.10.24 17:17:11 | - | 57,36 |
18.10.24 17:17:11 | - | 57,34 |
18.10.24 17:16:27 | - | 57,34 |