FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:38 | - | 37,110 |
12:51:16 | - | 37,110 |
12:50:41 | - | 37,110 |
12:47:40 | - | 37,110 |
12:44:40 | - | 37,110 |
12:41:39 | - | 37,110 |
12:38:38 | - | 37,110 |
12:35:38 | - | 37,110 |
12:32:38 | - | 37,110 |
12:31:10 | - | 37,110 |
12:28:49 | - | 37,110 |
12:27:20 | - | 37,120 |
12:24:20 | - | 37,120 |
12:24:15 | - | 37,140 |
12:21:14 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:05 | - | 37,170 |
12:16:04 | - | 37,170 |
12:15:19 | - | 37,150 |
12:12:18 | - | 37,150 |
12:10:56 | - | 37,170 |
12:07:55 | - | 37,170 |
12:04:55 | - | 37,170 |
12:01:54 | - | 37,170 |
12:00:15 | - | 37,150 |
11:57:14 | - | 37,150 |
11:54:13 | - | 37,150 |
11:54:05 | - | 37,120 |
11:53:59 | - | 37,150 |
11:53:36 | - | 37,180 |
11:53:06 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:06 | - | 37,210 |
11:49:54 | - | 37,230 |
11:46:53 | - | 37,230 |
11:43:53 | - | 37,230 |
11:40:52 | - | 37,230 |
11:38:45 | - | 37,250 |
11:35:44 | - | 37,250 |
11:34:48 | - | 37,230 |
11:32:00 | - | 37,210 |
11:29:00 | - | 37,210 |
11:26:13 | - | 37,230 |
11:23:13 | - | 37,230 |
11:21:01 | - | 37,270 |
11:18:01 | - | 37,270 |
11:17:33 | - | 37,210 |