FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:43 | - | 38,560 |
09.06.25 21:51:41 | - | 38,560 |
09.06.25 21:51:40 | - | 38,560 |
09.06.25 21:51:38 | - | 38,550 |
09.06.25 21:51:32 | - | 38,530 |
09.06.25 21:51:25 | - | 38,520 |
09.06.25 21:51:13 | - | 38,510 |
09.06.25 21:51:11 | - | 38,510 |
09.06.25 21:51:09 | - | 38,530 |
09.06.25 21:51:05 | - | 38,510 |
09.06.25 21:51:04 | - | 38,520 |
09.06.25 21:51:01 | - | 38,500 |
09.06.25 21:50:47 | - | 38,490 |
09.06.25 21:50:31 | - | 38,500 |
09.06.25 21:50:30 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:22 | - | 38,500 |
09.06.25 21:50:11 | - | 38,520 |
09.06.25 21:50:11 | - | 38,540 |
09.06.25 21:50:10 | - | 38,550 |
09.06.25 21:50:02 | - | 38,560 |
09.06.25 21:49:56 | - | 38,530 |
09.06.25 21:49:55 | - | 38,540 |
09.06.25 21:49:53 | - | 38,530 |
09.06.25 21:49:51 | - | 38,540 |
09.06.25 21:49:45 | - | 38,530 |
09.06.25 21:49:44 | - | 38,530 |
09.06.25 21:49:41 | - | 38,520 |
09.06.25 21:49:24 | - | 38,530 |
09.06.25 21:49:23 | - | 38,520 |
09.06.25 21:49:22 | - | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:17 | - | 38,520 |
09.06.25 21:49:16 | - | 38,530 |
09.06.25 21:49:15 | - | 38,520 |
09.06.25 21:49:05 | - | 38,530 |
09.06.25 21:49:04 | - | 38,520 |
09.06.25 21:48:57 | - | 38,530 |
09.06.25 21:48:27 | - | 38,520 |
09.06.25 21:47:39 | - | 38,510 |
09.06.25 21:47:31 | - | 38,510 |
09.06.25 21:47:17 | - | 38,520 |
09.06.25 21:47:16 | - | 38,530 |
09.06.25 21:47:10 | - | 38,530 |
09.06.25 21:46:37 | - | 38,520 |
09.06.25 21:46:31 | - | 38,520 |
09.06.25 21:46:30 | - | 38,520 |