FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | - | 37,020 |
15:47:27 | - | 37,070 |
15:45:58 | - | 37,120 |
15:45:47 | - | 37,060 |
15:43:54 | - | 37,060 |
15:43:52 | - | 37,060 |
15:43:45 | - | 37,030 |
15:43:19 | - | 37,140 |
15:43:19 | - | 37,140 |
15:42:57 | - | 37,140 |
15:42:57 | - | 37,140 |
15:42:35 | - | 37,290 |
15:41:32 | - | 37,290 |
15:41:24 | - | 37,290 |
15:40:48 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | - | 37,420 |
15:40:35 | - | 37,380 |
15:39:36 | - | 37,290 |
15:39:24 | - | 37,410 |
15:39:24 | - | 37,410 |
15:39:17 | - | 37,460 |
15:38:53 | - | 37,450 |
15:38:41 | - | 37,450 |
15:38:26 | - | 37,450 |
15:38:08 | - | 37,440 |
15:38:07 | - | 37,440 |
15:37:57 | - | 37,440 |
15:37:56 | - | 37,440 |
15:37:43 | - | 37,500 |
15:37:42 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:24 | - | 37,510 |
15:37:22 | - | 37,510 |
15:37:00 | - | 37,520 |
15:36:37 | - | 37,560 |
15:36:36 | - | 37,560 |
15:36:18 | - | 37,580 |
15:36:16 | - | 37,520 |
15:35:06 | - | 37,370 |
15:33:49 | - | 37,510 |
15:33:49 | - | 37,380 |
15:33:45 | - | 37,510 |
15:33:26 | - | 37,480 |
15:33:22 | - | 37,350 |
15:31:44 | - | 37,250 |
15:31:42 | - | 37,300 |