FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:42 | - | 37,410 |
12.06.25 20:06:30 | - | 37,390 |
12.06.25 20:04:22 | - | 37,390 |
12.06.25 20:04:21 | - | 37,380 |
12.06.25 20:03:50 | - | 37,380 |
12.06.25 20:03:49 | - | 37,380 |
12.06.25 20:02:47 | - | 37,390 |
12.06.25 20:02:47 | - | 37,380 |
12.06.25 20:01:51 | - | 37,380 |
12.06.25 20:01:51 | - | 37,380 |
12.06.25 19:59:03 | - | 37,390 |
12.06.25 19:59:02 | - | 37,390 |
12.06.25 19:56:40 | - | 37,420 |
12.06.25 19:56:40 | - | 37,420 |
12.06.25 19:56:02 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:01 | - | 37,430 |
12.06.25 19:53:01 | - | 37,430 |
12.06.25 19:52:25 | - | 37,440 |
12.06.25 19:51:44 | - | 37,440 |
12.06.25 19:51:43 | - | 37,420 |
12.06.25 19:49:58 | - | 37,420 |
12.06.25 19:46:57 | - | 37,420 |
12.06.25 19:46:57 | - | 37,390 |
12.06.25 19:45:25 | - | 37,390 |
12.06.25 19:45:06 | - | 37,390 |
12.06.25 19:45:05 | - | 37,370 |
12.06.25 19:44:55 | - | 37,370 |
12.06.25 19:42:18 | - | 37,370 |
12.06.25 19:42:17 | - | 37,370 |
12.06.25 19:39:50 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:49 | - | 37,370 |
12.06.25 19:39:15 | - | 37,370 |
12.06.25 19:38:35 | - | 37,340 |
12.06.25 19:35:34 | - | 37,340 |
12.06.25 19:32:35 | - | 37,340 |
12.06.25 19:32:34 | - | 37,320 |
12.06.25 19:31:01 | - | 37,320 |
12.06.25 19:31:00 | - | 37,300 |
12.06.25 19:29:47 | - | 37,300 |
12.06.25 19:29:15 | - | 37,320 |
12.06.25 19:29:15 | - | 37,290 |
12.06.25 19:28:24 | - | 37,290 |
12.06.25 19:28:24 | - | 37,290 |
12.06.25 19:27:48 | - | 37,320 |
12.06.25 19:27:47 | - | 37,320 |