FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:57 | - | 37,180 |
15:03:57 | - | 37,180 |
15:03:50 | - | 37,170 |
15:03:25 | - | 37,170 |
15:03:15 | - | 37,170 |
15:03:05 | - | 37,170 |
15:03:01 | - | 37,190 |
15:00:48 | - | 37,150 |
15:00:34 | - | 37,160 |
14:58:17 | - | 37,150 |
14:58:09 | - | 37,160 |
14:55:09 | - | 37,160 |
14:52:27 | - | 37,130 |
14:49:27 | - | 37,130 |
14:46:26 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:00 | - | 37,110 |
14:43:51 | - | 37,110 |
14:42:49 | - | 37,110 |
14:42:46 | - | 37,110 |
14:39:49 | - | 37,110 |
14:39:41 | - | 37,110 |
14:36:54 | - | 37,110 |
14:35:30 | - | 37,110 |
14:32:30 | - | 37,110 |
14:31:14 | - | 37,110 |
14:31:12 | - | 37,110 |
14:30:40 | - | 37,110 |
14:30:27 | - | 37,110 |
14:30:22 | - | 37,110 |
14:30:11 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | - | 37,110 |
14:29:51 | - | 37,110 |
14:28:05 | - | 37,110 |
14:25:05 | - | 37,110 |
14:22:04 | - | 37,110 |
14:19:04 | - | 37,110 |
14:16:04 | - | 37,110 |
14:14:07 | - | 37,110 |
14:11:06 | - | 37,110 |
14:08:05 | - | 37,110 |
14:05:05 | - | 37,110 |
14:02:04 | - | 37,110 |
13:59:53 | - | 37,110 |
13:56:52 | - | 37,110 |
13:53:52 | - | 37,110 |