FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:01 | - | 37,210 |
12.06.25 18:31:59 | - | 37,220 |
12.06.25 18:31:57 | - | 37,260 |
12.06.25 18:31:57 | - | 37,260 |
12.06.25 18:31:42 | - | 37,270 |
12.06.25 18:31:41 | - | 37,260 |
12.06.25 18:30:30 | - | 37,260 |
12.06.25 18:30:30 | - | 37,260 |
12.06.25 18:29:50 | - | 37,270 |
12.06.25 18:29:50 | - | 37,260 |
12.06.25 18:29:08 | - | 37,260 |
12.06.25 18:29:08 | - | 37,240 |
12.06.25 18:27:52 | - | 37,240 |
12.06.25 18:27:52 | - | 37,210 |
12.06.25 18:27:23 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:22 | - | 37,210 |
12.06.25 18:24:22 | - | 37,210 |
12.06.25 18:22:08 | - | 37,220 |
12.06.25 18:22:08 | - | 37,220 |
12.06.25 18:20:31 | - | 37,240 |
12.06.25 18:20:31 | - | 37,230 |
12.06.25 18:18:39 | - | 37,230 |
12.06.25 18:18:38 | - | 37,230 |
12.06.25 18:17:50 | - | 37,240 |
12.06.25 18:17:50 | - | 37,240 |
12.06.25 18:17:06 | - | 37,260 |
12.06.25 18:15:31 | - | 37,290 |
12.06.25 18:15:31 | - | 37,290 |
12.06.25 18:13:21 | - | 37,310 |
12.06.25 18:13:20 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:25 | - | 37,270 |
12.06.25 18:12:25 | - | 37,250 |
12.06.25 18:11:18 | - | 37,250 |
12.06.25 18:11:18 | - | 37,250 |
12.06.25 18:10:01 | - | 37,270 |
12.06.25 18:10:00 | - | 37,270 |
12.06.25 18:09:14 | - | 37,300 |
12.06.25 18:09:13 | - | 37,260 |
12.06.25 18:09:04 | - | 37,260 |
12.06.25 18:08:02 | - | 37,270 |
12.06.25 18:08:01 | - | 37,240 |
12.06.25 18:07:32 | - | 37,240 |
12.06.25 18:07:31 | - | 37,240 |
12.06.25 18:07:21 | - | 37,260 |
12.06.25 18:07:21 | - | 37,260 |