FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:42:30 | - | 38,520 |
10.06.25 22:42:29 | - | 38,510 |
10.06.25 22:42:07 | - | 38,520 |
10.06.25 22:42:05 | - | 38,520 |
10.06.25 22:42:00 | - | 38,510 |
10.06.25 22:41:59 | - | 38,520 |
10.06.25 22:41:51 | - | 38,510 |
10.06.25 22:41:46 | - | 38,520 |
10.06.25 22:40:10 | - | 38,510 |
10.06.25 22:40:09 | - | 38,540 |
10.06.25 22:39:06 | - | 38,510 |
10.06.25 22:39:05 | - | 38,540 |
10.06.25 22:38:05 | - | 38,510 |
10.06.25 22:38:02 | - | 38,510 |
10.06.25 22:38:00 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:37:14 | - | 38,510 |
10.06.25 22:37:06 | - | 38,510 |
10.06.25 22:35:40 | - | 38,510 |
10.06.25 22:35:40 | - | 38,510 |
10.06.25 22:34:49 | - | 38,510 |
10.06.25 22:34:45 | - | 38,510 |
10.06.25 22:34:25 | - | 38,510 |
10.06.25 22:34:17 | - | 38,510 |
10.06.25 22:34:16 | - | 38,500 |
10.06.25 22:33:53 | - | 38,510 |
10.06.25 22:33:44 | - | 38,500 |
10.06.25 22:33:39 | - | 38,510 |
10.06.25 22:33:16 | - | 38,500 |
10.06.25 22:32:53 | - | 38,510 |
10.06.25 22:32:46 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:32:33 | - | 38,510 |
10.06.25 22:32:31 | - | 38,510 |
10.06.25 22:32:03 | - | 38,510 |
10.06.25 22:31:32 | - | 38,510 |
10.06.25 22:31:30 | - | 38,510 |
10.06.25 22:29:16 | - | 38,510 |
10.06.25 22:29:15 | - | 38,500 |
10.06.25 22:29:05 | - | 38,510 |
10.06.25 22:29:04 | - | 38,500 |
10.06.25 22:28:23 | - | 38,100 |
10.06.25 22:27:17 | - | 38,490 |
10.06.25 22:24:17 | - | 38,490 |
10.06.25 22:24:07 | - | 38,490 |
10.06.25 22:24:03 | - | 38,480 |
10.06.25 22:23:11 | - | 38,490 |