FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | - | 37,310 |
16:05:38 | - | 37,350 |
16:04:21 | - | 37,330 |
16:04:20 | - | 37,330 |
16:04:02 | - | 37,350 |
16:04:02 | - | 37,320 |
16:03:48 | - | 37,320 |
16:03:06 | - | 37,300 |
16:03:05 | - | 37,300 |
16:02:55 | - | 37,330 |
16:02:55 | - | 37,330 |
16:02:13 | - | 37,390 |
16:00:21 | - | 37,370 |
16:00:20 | - | 37,370 |
15:58:26 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:25 | - | 37,340 |
15:56:51 | - | 37,340 |
15:55:22 | - | 37,340 |
15:55:20 | - | 37,340 |
15:54:36 | - | 37,380 |
15:54:35 | - | 37,370 |
15:54:19 | - | 37,370 |
15:53:04 | - | 37,370 |
15:53:03 | - | 37,370 |
15:51:54 | - | 37,390 |
15:51:43 | - | 37,390 |
15:51:42 | - | 37,380 |
15:51:30 | - | 37,380 |
15:51:29 | - | 37,360 |
15:51:07 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:15 | - | 37,330 |
15:49:14 | - | 37,310 |
15:49:08 | - | 37,310 |
15:49:07 | - | 37,240 |
15:48:54 | - | 37,240 |
15:48:54 | - | 37,220 |
15:47:06 | - | 37,220 |
15:47:05 | - | 37,170 |
15:46:19 | - | 37,170 |
15:46:18 | - | 37,160 |
15:46:18 | - | 37,160 |
15:46:17 | - | 37,140 |
15:46:05 | - | 37,140 |
15:46:04 | - | 37,120 |
15:44:09 | - | 37,120 |