FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:34 | - | 38,300 |
17:44:46 | - | 38,300 |
17:44:46 | - | 38,300 |
17:44:40 | - | 38,330 |
17:44:40 | - | 38,300 |
17:44:39 | - | 38,280 |
17:44:03 | - | 38,280 |
17:44:02 | - | 38,280 |
17:42:52 | - | 38,300 |
17:40:49 | - | 38,300 |
17:39:35 | - | 38,320 |
17:39:35 | - | 38,320 |
17:39:10 | - | 38,340 |
17:39:10 | - | 38,330 |
17:38:17 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:10 | - | 38,330 |
17:37:26 | - | 38,350 |
17:37:25 | - | 38,330 |
17:36:57 | - | 38,330 |
17:36:56 | - | 38,300 |
17:35:04 | - | 38,300 |
17:34:30 | - | 38,310 |
17:34:27 | - | 38,310 |
17:34:27 | - | 38,310 |
17:34:22 | - | 38,330 |
17:34:22 | - | 38,310 |
17:33:37 | - | 38,310 |
17:33:36 | - | 38,310 |
17:33:33 | - | 38,330 |
17:33:32 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:21 | - | 38,360 |
17:32:03 | - | 38,380 |
17:32:03 | - | 38,350 |
17:31:14 | - | 38,350 |
17:31:14 | - | 38,320 |
17:30:45 | - | 38,320 |
17:30:45 | - | 38,320 |
17:30:10 | - | 38,340 |
17:30:08 | - | 38,310 |
17:30:08 | - | 38,310 |
17:29:47 | - | 38,310 |
17:29:14 | - | 38,340 |
17:27:25 | - | 38,320 |
17:26:55 | - | 38,350 |
17:26:54 | - | 38,350 |