FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:26 | - | 38,840 |
10.06.25 19:16:25 | - | 38,860 |
10.06.25 19:16:24 | - | 38,810 |
10.06.25 19:14:42 | - | 38,810 |
10.06.25 19:14:41 | - | 38,810 |
10.06.25 19:13:30 | - | 38,840 |
10.06.25 19:12:58 | - | 38,810 |
10.06.25 19:11:50 | - | 38,840 |
10.06.25 19:11:24 | - | 38,810 |
10.06.25 19:11:06 | - | 38,790 |
10.06.25 19:10:51 | - | 38,810 |
10.06.25 19:10:50 | - | 38,810 |
10.06.25 19:10:39 | - | 38,810 |
10.06.25 19:10:17 | - | 38,830 |
10.06.25 19:10:16 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:22 | - | 38,790 |
10.06.25 19:07:13 | - | 38,760 |
10.06.25 19:06:47 | - | 38,760 |
10.06.25 19:06:41 | - | 38,760 |
10.06.25 19:06:32 | - | 38,740 |
10.06.25 19:06:30 | - | 38,740 |
10.06.25 19:06:21 | - | 38,760 |
10.06.25 19:06:20 | - | 38,760 |
10.06.25 19:06:14 | - | 38,790 |
10.06.25 19:05:05 | - | 38,790 |
10.06.25 19:05:05 | - | 38,780 |
10.06.25 19:04:40 | - | 38,780 |
10.06.25 19:04:39 | - | 38,780 |
10.06.25 19:01:43 | - | 38,790 |
10.06.25 19:01:42 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:06 | - | 38,760 |
10.06.25 19:00:05 | - | 38,760 |
10.06.25 19:00:03 | - | 38,810 |
10.06.25 18:59:04 | - | 38,810 |
10.06.25 18:58:31 | - | 38,790 |
10.06.25 18:58:26 | - | 38,790 |
10.06.25 18:58:12 | - | 38,780 |
10.06.25 18:57:50 | - | 38,760 |
10.06.25 18:57:38 | - | 38,770 |
10.06.25 18:57:37 | - | 38,810 |
10.06.25 18:57:08 | - | 38,740 |
10.06.25 18:57:07 | - | 38,730 |
10.06.25 18:57:03 | - | 38,730 |
10.06.25 18:56:15 | - | 38,720 |
10.06.25 18:56:14 | - | 38,690 |