FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:07 | - | 38,430 |
14:09:06 | - | 38,430 |
14:08:27 | - | 38,500 |
14:06:04 | - | 38,470 |
14:03:03 | - | 38,470 |
14:00:07 | - | 38,490 |
13:57:06 | - | 38,490 |
13:54:33 | - | 38,490 |
13:54:06 | - | 38,490 |
13:53:38 | - | 38,440 |
13:50:55 | - | 38,450 |
13:49:59 | - | 38,450 |
13:49:28 | - | 38,500 |
13:49:19 | - | 38,450 |
13:49:18 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:16 | - | 38,440 |
13:44:15 | - | 38,440 |
13:41:15 | - | 38,440 |
13:38:14 | - | 38,440 |
13:35:13 | - | 38,440 |
13:32:12 | - | 38,440 |
13:32:12 | - | 38,440 |
13:32:11 | - | 38,440 |
13:30:36 | - | 38,440 |
13:29:12 | - | 38,440 |
13:26:11 | - | 38,440 |
13:23:10 | - | 38,440 |
13:21:20 | - | 38,460 |
13:18:19 | - | 38,460 |
13:15:18 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:17 | - | 38,460 |
13:09:17 | - | 38,460 |
13:06:16 | - | 38,460 |
13:03:15 | - | 38,460 |
13:00:15 | - | 38,460 |
13:00:03 | - | 38,460 |
12:58:32 | - | 38,180 |
12:55:31 | - | 38,180 |
12:52:31 | - | 38,180 |
12:49:30 | - | 38,180 |
12:46:29 | - | 38,180 |
12:43:29 | - | 38,180 |
12:42:35 | - | 38,200 |
12:39:35 | - | 38,200 |
12:36:34 | - | 38,200 |