FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:42 | - | 38,580 |
16:53:21 | - | 38,580 |
16:53:21 | - | 38,580 |
16:53:04 | - | 38,600 |
16:53:04 | - | 38,570 |
16:52:09 | - | 38,570 |
16:51:02 | - | 38,570 |
16:50:30 | - | 38,590 |
16:50:29 | - | 38,590 |
16:50:19 | - | 38,610 |
16:50:19 | - | 38,580 |
16:49:52 | - | 38,580 |
16:49:01 | - | 38,580 |
16:49:01 | - | 38,580 |
16:48:26 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:25 | - | 38,600 |
16:47:33 | - | 38,600 |
16:47:32 | - | 38,560 |
16:46:24 | - | 38,560 |
16:46:14 | - | 38,560 |
16:46:14 | - | 38,560 |
16:45:44 | - | 38,570 |
16:45:43 | - | 38,560 |
16:45:31 | - | 38,560 |
16:45:31 | - | 38,530 |
16:45:26 | - | 38,530 |
16:45:25 | - | 38,530 |
16:45:01 | - | 38,550 |
16:45:00 | - | 38,520 |
16:43:48 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:48 | - | 38,510 |
16:43:34 | - | 38,510 |
16:42:47 | - | 38,510 |
16:42:32 | - | 38,510 |
16:42:31 | - | 38,510 |
16:42:01 | - | 38,540 |
16:41:07 | - | 38,540 |
16:41:07 | - | 38,540 |
16:41:01 | - | 38,570 |
16:41:00 | - | 38,540 |
16:40:31 | - | 38,540 |
16:40:30 | - | 38,510 |
16:39:30 | - | 38,510 |
16:39:29 | - | 38,510 |
16:38:32 | - | 38,530 |