FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:10 | - | 38,460 |
10.06.25 14:31:10 | - | 38,460 |
10.06.25 14:28:09 | - | 38,460 |
10.06.25 14:25:09 | - | 38,460 |
10.06.25 14:24:10 | - | 38,430 |
10.06.25 14:21:09 | - | 38,430 |
10.06.25 14:18:08 | - | 38,430 |
10.06.25 14:15:08 | - | 38,430 |
10.06.25 14:12:07 | - | 38,430 |
10.06.25 14:09:06 | - | 38,430 |
10.06.25 14:08:27 | - | 38,500 |
10.06.25 14:06:04 | - | 38,470 |
10.06.25 14:03:03 | - | 38,470 |
10.06.25 14:00:07 | - | 38,490 |
10.06.25 13:57:06 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:54:33 | - | 38,490 |
10.06.25 13:54:06 | - | 38,490 |
10.06.25 13:53:38 | - | 38,440 |
10.06.25 13:50:55 | - | 38,450 |
10.06.25 13:49:59 | - | 38,450 |
10.06.25 13:49:28 | - | 38,500 |
10.06.25 13:49:19 | - | 38,450 |
10.06.25 13:49:18 | - | 38,500 |
10.06.25 13:47:16 | - | 38,440 |
10.06.25 13:44:15 | - | 38,440 |
10.06.25 13:41:15 | - | 38,440 |
10.06.25 13:38:14 | - | 38,440 |
10.06.25 13:35:13 | - | 38,440 |
10.06.25 13:32:12 | - | 38,440 |
10.06.25 13:32:12 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:32:11 | - | 38,440 |
10.06.25 13:30:36 | - | 38,440 |
10.06.25 13:29:12 | - | 38,440 |
10.06.25 13:26:11 | - | 38,440 |
10.06.25 13:23:10 | - | 38,440 |
10.06.25 13:21:20 | - | 38,460 |
10.06.25 13:18:19 | - | 38,460 |
10.06.25 13:15:18 | - | 38,460 |
10.06.25 13:12:17 | - | 38,460 |
10.06.25 13:09:17 | - | 38,460 |
10.06.25 13:06:16 | - | 38,460 |
10.06.25 13:03:15 | - | 38,460 |
10.06.25 13:00:15 | - | 38,460 |
10.06.25 13:00:03 | - | 38,460 |
10.06.25 12:58:32 | - | 38,180 |