FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:57 | - | 47,750 |
23.12.24 19:25:55 | - | 47,740 |
23.12.24 19:25:55 | - | 47,710 |
23.12.24 19:25:48 | - | 47,720 |
23.12.24 19:25:48 | - | 47,710 |
23.12.24 19:25:44 | - | 47,710 |
23.12.24 19:25:31 | - | 47,720 |
23.12.24 19:25:20 | - | 47,710 |
23.12.24 19:25:18 | - | 47,730 |
23.12.24 19:25:17 | - | 47,710 |
23.12.24 19:25:16 | - | 47,670 |
23.12.24 19:25:16 | - | 47,660 |
23.12.24 19:25:15 | - | 47,670 |
23.12.24 19:25:14 | - | 47,680 |
23.12.24 19:25:02 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:28 | - | 47,690 |
23.12.24 19:24:27 | - | 47,670 |
23.12.24 19:24:20 | - | 47,670 |
23.12.24 19:24:16 | - | 47,670 |
23.12.24 19:24:16 | - | 47,670 |
23.12.24 19:24:15 | - | 47,670 |
23.12.24 19:24:14 | - | 47,690 |
23.12.24 19:24:14 | - | 47,740 |
23.12.24 19:24:11 | - | 47,770 |
23.12.24 19:24:09 | - | 47,750 |
23.12.24 19:24:08 | - | 47,720 |
23.12.24 19:24:01 | - | 47,740 |
23.12.24 19:23:54 | - | 47,720 |
23.12.24 19:23:54 | - | 47,720 |
23.12.24 19:23:52 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:50 | - | 47,740 |
23.12.24 19:23:50 | - | 47,740 |
23.12.24 19:23:49 | - | 47,760 |
23.12.24 19:23:48 | - | 47,760 |
23.12.24 19:23:45 | - | 47,780 |
23.12.24 19:23:44 | - | 47,770 |
23.12.24 19:23:42 | - | 47,770 |
23.12.24 19:23:36 | - | 47,760 |
23.12.24 19:23:33 | - | 47,750 |
23.12.24 19:23:32 | - | 47,760 |
23.12.24 19:23:32 | - | 47,750 |
23.12.24 19:23:28 | - | 47,770 |
23.12.24 19:23:27 | - | 47,760 |
23.12.24 19:23:27 | - | 47,770 |
23.12.24 19:23:20 | - | 47,760 |