FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:40 | - | 47,660 |
23.12.24 19:06:37 | - | 47,650 |
23.12.24 19:06:36 | - | 47,660 |
23.12.24 19:06:36 | - | 47,670 |
23.12.24 19:06:35 | - | 47,680 |
23.12.24 19:06:34 | - | 47,680 |
23.12.24 19:06:34 | - | 47,750 |
23.12.24 19:06:33 | - | 47,740 |
23.12.24 19:05:15 | - | 47,730 |
23.12.24 19:05:14 | - | 47,730 |
23.12.24 19:05:06 | - | 47,740 |
23.12.24 19:05:05 | - | 47,740 |
23.12.24 19:05:05 | - | 47,730 |
23.12.24 19:05:04 | - | 47,750 |
23.12.24 19:05:03 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:02 | - | 47,750 |
23.12.24 19:04:32 | - | 47,770 |
23.12.24 19:04:31 | - | 47,770 |
23.12.24 19:04:31 | - | 47,770 |
23.12.24 19:04:31 | - | 47,730 |
23.12.24 19:04:14 | - | 47,740 |
23.12.24 19:04:00 | - | 47,730 |
23.12.24 19:03:45 | - | 47,740 |
23.12.24 19:03:38 | - | 47,730 |
23.12.24 19:03:34 | - | 47,740 |
23.12.24 19:03:24 | - | 47,730 |
23.12.24 19:03:16 | - | 47,730 |
23.12.24 19:03:16 | - | 47,730 |
23.12.24 19:03:10 | - | 47,730 |
23.12.24 19:03:02 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:57 | - | 47,730 |
23.12.24 19:02:56 | - | 47,730 |
23.12.24 19:02:39 | - | 47,730 |
23.12.24 19:02:38 | - | 47,730 |
23.12.24 19:02:37 | - | 47,720 |
23.12.24 19:02:36 | - | 47,730 |
23.12.24 19:02:35 | - | 47,730 |
23.12.24 19:02:35 | - | 47,730 |
23.12.24 19:02:34 | - | 47,750 |
23.12.24 19:02:16 | - | 47,780 |
23.12.24 19:02:12 | - | 47,770 |
23.12.24 19:02:01 | - | 47,780 |
23.12.24 19:02:00 | - | 47,780 |
23.12.24 19:01:55 | - | 47,790 |
23.12.24 19:01:51 | - | 47,800 |