FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:50 | - | 47,790 |
23.12.24 19:01:50 | - | 47,770 |
23.12.24 19:01:49 | - | 47,770 |
23.12.24 19:01:45 | - | 47,760 |
23.12.24 19:01:44 | - | 47,740 |
23.12.24 19:01:44 | - | 47,760 |
23.12.24 19:01:36 | - | 47,740 |
23.12.24 19:01:34 | - | 47,730 |
23.12.24 19:01:30 | - | 47,730 |
23.12.24 19:00:40 | - | 47,740 |
23.12.24 19:00:39 | - | 47,740 |
23.12.24 19:00:37 | - | 47,750 |
23.12.24 19:00:32 | - | 47,750 |
23.12.24 19:00:02 | - | 47,760 |
23.12.24 19:00:01 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:53 | - | 47,760 |
23.12.24 18:59:50 | - | 47,750 |
23.12.24 18:59:47 | - | 47,760 |
23.12.24 18:59:45 | - | 47,750 |
23.12.24 18:58:45 | - | 47,760 |
23.12.24 18:58:44 | - | 47,750 |
23.12.24 18:58:43 | - | 47,760 |
23.12.24 18:58:42 | - | 47,750 |
23.12.24 18:58:27 | - | 47,760 |
23.12.24 18:57:56 | - | 47,780 |
23.12.24 18:57:55 | - | 47,770 |
23.12.24 18:57:46 | - | 47,770 |
23.12.24 18:57:40 | - | 47,770 |
23.12.24 18:57:28 | - | 47,770 |
23.12.24 18:57:25 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:22 | - | 47,770 |
23.12.24 18:57:19 | - | 47,770 |
23.12.24 18:57:18 | - | 47,770 |
23.12.24 18:57:15 | - | 47,780 |
23.12.24 18:57:11 | - | 47,770 |
23.12.24 18:57:11 | - | 47,780 |
23.12.24 18:56:58 | - | 47,770 |
23.12.24 18:56:57 | - | 47,780 |
23.12.24 18:56:53 | - | 47,770 |
23.12.24 18:56:52 | - | 47,780 |
23.12.24 18:56:42 | - | 47,770 |
23.12.24 18:56:41 | - | 47,790 |
23.12.24 18:56:24 | - | 47,780 |
23.12.24 18:56:10 | - | 47,780 |
23.12.24 18:56:03 | - | 47,780 |