FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:48 | - | 57,30 |
18.10.24 15:02:48 | - | 57,30 |
18.10.24 14:59:47 | - | 57,30 |
18.10.24 14:59:06 | - | 57,32 |
18.10.24 14:56:06 | - | 57,32 |
18.10.24 14:53:07 | - | 57,32 |
18.10.24 14:53:06 | - | 57,34 |
18.10.24 14:50:05 | - | 57,34 |
18.10.24 14:47:05 | - | 57,34 |
18.10.24 14:44:05 | - | 57,34 |
18.10.24 14:41:05 | - | 57,34 |
18.10.24 14:38:04 | - | 57,34 |
18.10.24 14:35:04 | - | 57,34 |
18.10.24 14:33:37 | - | 57,38 |
18.10.24 14:30:37 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:27:36 | - | 57,38 |
18.10.24 14:24:36 | - | 57,38 |
18.10.24 14:21:36 | - | 57,38 |
18.10.24 14:18:35 | - | 57,38 |
18.10.24 14:15:35 | - | 57,38 |
18.10.24 14:12:35 | - | 57,38 |
18.10.24 14:09:34 | - | 57,38 |
18.10.24 14:06:34 | - | 57,38 |
18.10.24 14:06:23 | - | 57,38 |
18.10.24 14:06:22 | - | 57,40 |
18.10.24 14:05:03 | - | 57,40 |
18.10.24 14:02:03 | - | 57,40 |
18.10.24 13:59:03 | - | 57,40 |
18.10.24 13:56:02 | - | 57,40 |
18.10.24 13:53:32 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:31 | - | 57,38 |
18.10.24 13:50:30 | - | 57,62 |
18.10.24 13:50:28 | - | 57,62 |
18.10.24 13:50:27 | - | 57,60 |
18.10.24 13:50:03 | - | 57,38 |
18.10.24 13:47:46 | - | 57,42 |
18.10.24 13:44:46 | - | 57,42 |
18.10.24 13:44:17 | - | 57,40 |
18.10.24 13:41:16 | - | 57,40 |
18.10.24 13:38:56 | - | 57,42 |
18.10.24 13:38:03 | - | 57,44 |
18.10.24 13:35:03 | - | 57,44 |
18.10.24 13:32:03 | - | 57,44 |
18.10.24 13:32:02 | - | 57,58 |
18.10.24 13:30:04 | - | 57,64 |