FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:02 | - | 47,590 |
23.12.24 18:33:02 | - | 47,550 |
23.12.24 18:33:01 | - | 47,570 |
23.12.24 18:32:45 | - | 47,570 |
23.12.24 18:32:44 | - | 47,560 |
23.12.24 18:32:41 | - | 47,570 |
23.12.24 18:32:38 | - | 47,590 |
23.12.24 18:32:36 | - | 47,580 |
23.12.24 18:32:31 | - | 47,590 |
23.12.24 18:32:31 | - | 47,560 |
23.12.24 18:32:28 | - | 47,560 |
23.12.24 18:32:28 | - | 47,500 |
23.12.24 18:32:04 | - | 47,510 |
23.12.24 18:31:57 | - | 47,490 |
23.12.24 18:31:30 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:25 | - | 47,500 |
23.12.24 18:31:20 | - | 47,490 |
23.12.24 18:31:20 | - | 47,500 |
23.12.24 18:31:19 | - | 47,530 |
23.12.24 18:31:14 | - | 47,560 |
23.12.24 18:31:13 | - | 47,560 |
23.12.24 18:31:12 | - | 47,560 |
23.12.24 18:30:45 | - | 47,560 |
23.12.24 18:30:44 | - | 47,600 |
23.12.24 18:30:43 | - | 47,620 |
23.12.24 18:30:36 | - | 47,630 |
23.12.24 18:30:35 | - | 47,620 |
23.12.24 18:30:34 | - | 47,620 |
23.12.24 18:30:34 | - | 47,620 |
23.12.24 18:30:28 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:24 | - | 47,640 |
23.12.24 18:30:21 | - | 47,630 |
23.12.24 18:30:19 | - | 47,640 |
23.12.24 18:30:13 | - | 47,630 |
23.12.24 18:30:09 | - | 47,640 |
23.12.24 18:30:07 | - | 47,630 |
23.12.24 18:30:06 | - | 47,620 |
23.12.24 18:29:58 | - | 47,620 |
23.12.24 18:29:57 | - | 47,610 |
23.12.24 18:29:55 | - | 47,620 |
23.12.24 18:29:54 | - | 47,610 |
23.12.24 18:29:51 | - | 47,620 |
23.12.24 18:29:39 | - | 47,610 |
23.12.24 18:29:33 | - | 47,610 |
23.12.24 18:29:28 | - | 47,620 |