FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:06:23 | - | 57,38 |
18.10.24 14:06:22 | - | 57,40 |
18.10.24 14:05:03 | - | 57,40 |
18.10.24 14:02:03 | - | 57,40 |
18.10.24 13:59:03 | - | 57,40 |
18.10.24 13:56:02 | - | 57,40 |
18.10.24 13:53:32 | - | 57,38 |
18.10.24 13:50:31 | - | 57,38 |
18.10.24 13:50:30 | - | 57,62 |
18.10.24 13:50:28 | - | 57,62 |
18.10.24 13:50:27 | - | 57,60 |
18.10.24 13:50:03 | - | 57,38 |
18.10.24 13:47:46 | - | 57,42 |
18.10.24 13:44:46 | - | 57,42 |
18.10.24 13:44:17 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:41:16 | - | 57,40 |
18.10.24 13:38:56 | - | 57,42 |
18.10.24 13:38:03 | - | 57,44 |
18.10.24 13:35:03 | - | 57,44 |
18.10.24 13:32:03 | - | 57,44 |
18.10.24 13:32:02 | - | 57,58 |
18.10.24 13:30:04 | - | 57,64 |
18.10.24 13:30:03 | - | 57,68 |
18.10.24 13:30:02 | - | 57,74 |
18.10.24 13:29:59 | - | 57,66 |
18.10.24 13:28:26 | - | 57,64 |
18.10.24 13:25:26 | - | 57,64 |
18.10.24 13:22:26 | - | 57,64 |
18.10.24 13:19:26 | - | 57,64 |
18.10.24 13:17:06 | - | 57,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:14:05 | - | 57,62 |
18.10.24 13:11:05 | - | 57,62 |
18.10.24 13:08:05 | - | 57,62 |
18.10.24 13:05:31 | - | 57,64 |
18.10.24 13:02:30 | - | 57,64 |
18.10.24 13:00:07 | - | 57,62 |
18.10.24 12:59:05 | - | 57,46 |
18.10.24 12:58:07 | - | 57,44 |
18.10.24 12:55:06 | - | 57,44 |
18.10.24 12:52:24 | - | 57,46 |
18.10.24 12:49:24 | - | 57,46 |
18.10.24 12:46:24 | - | 57,46 |
18.10.24 12:43:24 | - | 57,46 |
18.10.24 12:40:23 | - | 57,46 |
18.10.24 12:37:23 | - | 57,46 |