FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:31 | - | 57,64 |
18.10.24 13:02:30 | - | 57,64 |
18.10.24 13:00:07 | - | 57,62 |
18.10.24 12:59:05 | - | 57,46 |
18.10.24 12:58:07 | - | 57,44 |
18.10.24 12:55:06 | - | 57,44 |
18.10.24 12:52:24 | - | 57,46 |
18.10.24 12:49:24 | - | 57,46 |
18.10.24 12:46:24 | - | 57,46 |
18.10.24 12:43:24 | - | 57,46 |
18.10.24 12:40:23 | - | 57,46 |
18.10.24 12:37:23 | - | 57,46 |
18.10.24 12:37:09 | - | 57,44 |
18.10.24 12:34:09 | - | 57,44 |
18.10.24 12:31:08 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:28:08 | - | 57,44 |
18.10.24 12:25:08 | - | 57,44 |
18.10.24 12:22:08 | - | 57,44 |
18.10.24 12:19:07 | - | 57,44 |
18.10.24 12:16:07 | - | 57,44 |
18.10.24 12:13:07 | - | 57,44 |
18.10.24 12:10:07 | - | 57,44 |
18.10.24 12:07:06 | - | 57,44 |
18.10.24 12:04:06 | - | 57,44 |
18.10.24 12:03:29 | - | 57,46 |
18.10.24 12:00:29 | - | 57,46 |
18.10.24 11:57:28 | - | 57,46 |
18.10.24 11:56:44 | - | 57,48 |
18.10.24 11:53:44 | - | 57,48 |
18.10.24 11:53:06 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:50:06 | - | 57,50 |
18.10.24 11:47:05 | - | 57,50 |
18.10.24 11:44:05 | - | 57,50 |
18.10.24 11:41:05 | - | 57,50 |
18.10.24 11:38:05 | - | 57,50 |
18.10.24 11:35:04 | - | 57,50 |
18.10.24 11:33:37 | - | 57,48 |
18.10.24 11:33:04 | - | 57,50 |
18.10.24 11:30:04 | - | 57,50 |
18.10.24 11:30:03 | - | 57,48 |
18.10.24 11:30:02 | - | 57,56 |
18.10.24 11:30:00 | - | 57,58 |
18.10.24 11:28:23 | - | 57,48 |
18.10.24 11:25:23 | - | 57,48 |
18.10.24 11:22:22 | - | 57,48 |