FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:27 | - | 57,32 |
18.10.24 15:38:10 | - | 57,32 |
18.10.24 15:38:08 | - | 57,30 |
18.10.24 15:38:08 | - | 57,22 |
18.10.24 15:36:32 | - | 57,22 |
18.10.24 15:36:32 | - | 57,20 |
18.10.24 15:36:31 | - | 57,20 |
18.10.24 15:36:29 | - | 57,20 |
18.10.24 15:36:29 | - | 57,18 |
18.10.24 15:36:17 | - | 57,18 |
18.10.24 15:36:17 | - | 57,20 |
18.10.24 15:36:08 | - | 57,24 |
18.10.24 15:35:38 | - | 57,24 |
18.10.24 15:35:38 | - | 57,26 |
18.10.24 15:35:14 | - | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:44 | - | 57,32 |
18.10.24 15:34:43 | - | 57,30 |
18.10.24 15:33:24 | - | 57,26 |
18.10.24 15:33:17 | - | 57,26 |
18.10.24 15:33:17 | - | 57,28 |
18.10.24 15:33:16 | - | 57,32 |
18.10.24 15:33:15 | - | 57,48 |
18.10.24 15:33:15 | - | 57,48 |
18.10.24 15:32:31 | - | 57,60 |
18.10.24 15:32:06 | - | 57,62 |
18.10.24 15:31:43 | - | 57,60 |
18.10.24 15:31:38 | - | 57,60 |
18.10.24 15:31:35 | - | 57,60 |
18.10.24 15:31:11 | - | 57,54 |
18.10.24 15:31:09 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:31 | - | 57,60 |
18.10.24 15:30:23 | - | 57,56 |
18.10.24 15:30:21 | - | 57,56 |
18.10.24 15:30:11 | - | 57,40 |
18.10.24 15:30:06 | - | 57,30 |
18.10.24 15:30:01 | - | 57,30 |
18.10.24 15:29:59 | - | 57,28 |
18.10.24 15:29:56 | - | 57,24 |
18.10.24 15:29:47 | - | 57,24 |
18.10.24 15:29:45 | - | 57,22 |
18.10.24 15:29:41 | - | 57,22 |
18.10.24 15:29:39 | - | 57,20 |
18.10.24 15:29:03 | - | 57,20 |
18.10.24 15:29:02 | - | 57,20 |
18.10.24 15:28:36 | - | 57,22 |