FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:01 | - | 47,790 |
23.12.24 19:16:57 | - | 47,800 |
23.12.24 19:16:17 | - | 47,790 |
23.12.24 19:16:15 | - | 47,780 |
23.12.24 19:15:30 | - | 47,790 |
23.12.24 19:15:21 | - | 47,800 |
23.12.24 19:15:21 | - | 47,780 |
23.12.24 19:15:20 | - | 47,780 |
23.12.24 19:15:16 | - | 47,780 |
23.12.24 19:15:15 | - | 47,790 |
23.12.24 19:15:14 | - | 47,780 |
23.12.24 19:15:09 | - | 47,770 |
23.12.24 19:15:09 | - | 47,760 |
23.12.24 19:15:08 | - | 47,790 |
23.12.24 19:15:08 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:06 | - | 47,760 |
23.12.24 19:15:05 | - | 47,730 |
23.12.24 19:15:05 | - | 47,730 |
23.12.24 19:14:55 | - | 47,720 |
23.12.24 19:14:55 | - | 47,700 |
23.12.24 19:14:54 | - | 47,690 |
23.12.24 19:14:47 | - | 47,700 |
23.12.24 19:14:47 | - | 47,690 |
23.12.24 19:14:46 | - | 47,700 |
23.12.24 19:14:45 | - | 47,710 |
23.12.24 19:14:45 | - | 47,700 |
23.12.24 19:14:43 | - | 47,690 |
23.12.24 19:14:41 | - | 47,680 |
23.12.24 19:14:40 | - | 47,690 |
23.12.24 19:14:39 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:23 | - | 47,690 |
23.12.24 19:14:17 | - | 47,680 |
23.12.24 19:14:06 | - | 47,680 |
23.12.24 19:14:05 | - | 47,680 |
23.12.24 19:13:58 | - | 47,680 |
23.12.24 19:13:54 | - | 47,680 |
23.12.24 19:13:53 | - | 47,680 |
23.12.24 19:13:40 | - | 47,680 |
23.12.24 19:13:38 | - | 47,680 |
23.12.24 19:13:37 | - | 47,690 |
23.12.24 19:13:36 | - | 47,690 |
23.12.24 19:13:11 | - | 47,690 |
23.12.24 19:13:02 | - | 47,690 |
23.12.24 19:13:00 | - | 47,690 |
23.12.24 19:12:57 | - | 47,690 |