FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:07 | - | 63,98 |
04.10.24 20:45:06 | - | 63,99 |
04.10.24 20:44:59 | - | 63,98 |
04.10.24 20:44:58 | - | 63,99 |
04.10.24 20:44:58 | - | 63,98 |
04.10.24 20:44:57 | - | 63,99 |
04.10.24 20:44:56 | - | 63,98 |
04.10.24 20:44:55 | - | 63,99 |
04.10.24 20:44:54 | - | 63,98 |
04.10.24 20:44:45 | - | 63,98 |
04.10.24 20:44:45 | - | 63,97 |
04.10.24 20:44:41 | - | 63,98 |
04.10.24 20:44:34 | - | 63,99 |
04.10.24 20:44:32 | - | 63,99 |
04.10.24 20:44:05 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:59 | - | 63,99 |
04.10.24 20:43:58 | - | 63,98 |
04.10.24 20:43:33 | - | 63,98 |
04.10.24 20:43:33 | - | 63,98 |
04.10.24 20:43:32 | - | 63,99 |
04.10.24 20:43:31 | - | 64,00 |
04.10.24 20:43:23 | - | 63,99 |
04.10.24 20:43:20 | - | 64,00 |
04.10.24 20:43:12 | - | 63,99 |
04.10.24 20:43:11 | - | 64,00 |
04.10.24 20:43:10 | - | 63,99 |
04.10.24 20:43:09 | - | 64,00 |
04.10.24 20:43:09 | - | 63,99 |
04.10.24 20:43:04 | - | 64,01 |
04.10.24 20:43:03 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:03 | - | 64,02 |
04.10.24 20:43:02 | - | 64,02 |
04.10.24 20:43:02 | - | 64,02 |
04.10.24 20:43:02 | - | 64,02 |
04.10.24 20:43:01 | - | 64,02 |
04.10.24 20:43:00 | - | 64,02 |
04.10.24 20:43:00 | - | 64,03 |
04.10.24 20:43:00 | - | 64,02 |
04.10.24 20:42:46 | - | 64,02 |
04.10.24 20:42:43 | - | 64,03 |
04.10.24 20:42:42 | - | 64,02 |
04.10.24 20:42:40 | - | 64,02 |
04.10.24 20:42:36 | - | 64,02 |
04.10.24 20:42:34 | - | 64,02 |
04.10.24 20:42:33 | - | 64,01 |