FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:00 | - | 64,02 |
04.10.24 20:42:46 | - | 64,02 |
04.10.24 20:42:43 | - | 64,03 |
04.10.24 20:42:42 | - | 64,02 |
04.10.24 20:42:40 | - | 64,02 |
04.10.24 20:42:36 | - | 64,02 |
04.10.24 20:42:34 | - | 64,02 |
04.10.24 20:42:33 | - | 64,01 |
04.10.24 20:42:33 | - | 64,01 |
04.10.24 20:42:30 | - | 64,01 |
04.10.24 20:42:30 | - | 64,01 |
04.10.24 20:42:29 | - | 64,02 |
04.10.24 20:42:29 | - | 64,02 |
04.10.24 20:42:26 | - | 64,01 |
04.10.24 20:42:26 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:24 | - | 64,01 |
04.10.24 20:42:23 | - | 64,01 |
04.10.24 20:42:23 | - | 64,02 |
04.10.24 20:42:21 | - | 64,01 |
04.10.24 20:42:18 | - | 64,01 |
04.10.24 20:42:17 | - | 64,01 |
04.10.24 20:42:17 | - | 64,01 |
04.10.24 20:42:12 | - | 64,01 |
04.10.24 20:42:10 | - | 64,02 |
04.10.24 20:42:08 | - | 64,01 |
04.10.24 20:42:08 | - | 64,02 |
04.10.24 20:42:07 | - | 64,01 |
04.10.24 20:42:03 | - | 64,01 |
04.10.24 20:42:02 | - | 64,01 |
04.10.24 20:42:01 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:00 | - | 64,01 |
04.10.24 20:41:59 | - | 64,01 |
04.10.24 20:41:54 | - | 64,01 |
04.10.24 20:41:53 | - | 64,01 |
04.10.24 20:41:51 | - | 64,02 |
04.10.24 20:41:51 | - | 64,01 |
04.10.24 20:41:51 | - | 64,01 |
04.10.24 20:41:50 | - | 64,01 |
04.10.24 20:41:50 | - | 64,02 |
04.10.24 20:41:50 | - | 64,01 |
04.10.24 20:41:49 | - | 64,02 |
04.10.24 20:41:48 | - | 64,02 |
04.10.24 20:41:47 | - | 64,01 |
04.10.24 20:41:47 | - | 64,02 |
04.10.24 20:41:46 | - | 64,02 |