FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:29 | - | 64,02 |
04.10.24 20:38:29 | - | 64,01 |
04.10.24 20:38:25 | - | 64,02 |
04.10.24 20:38:23 | - | 64,02 |
04.10.24 20:38:20 | - | 64,02 |
04.10.24 20:38:18 | - | 64,03 |
04.10.24 20:38:16 | - | 64,02 |
04.10.24 20:38:15 | - | 64,03 |
04.10.24 20:38:13 | - | 64,02 |
04.10.24 20:38:12 | - | 64,02 |
04.10.24 20:38:07 | - | 64,01 |
04.10.24 20:38:07 | - | 64,01 |
04.10.24 20:37:56 | - | 64,03 |
04.10.24 20:37:44 | - | 64,02 |
04.10.24 20:37:44 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:43 | - | 64,01 |
04.10.24 20:37:31 | - | 64,01 |
04.10.24 20:37:31 | - | 64,02 |
04.10.24 20:37:30 | - | 64,01 |
04.10.24 20:37:26 | - | 64,02 |
04.10.24 20:37:25 | - | 64,01 |
04.10.24 20:37:25 | - | 64,01 |
04.10.24 20:37:24 | - | 64,01 |
04.10.24 20:37:24 | - | 64,02 |
04.10.24 20:37:20 | - | 64,03 |
04.10.24 20:37:20 | - | 64,02 |
04.10.24 20:37:19 | - | 64,02 |
04.10.24 20:37:18 | - | 64,03 |
04.10.24 20:37:18 | - | 64,02 |
04.10.24 20:37:17 | - | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:17 | - | 64,03 |
04.10.24 20:37:14 | - | 64,04 |
04.10.24 20:37:13 | - | 64,03 |
04.10.24 20:37:13 | - | 64,04 |
04.10.24 20:37:12 | - | 64,03 |
04.10.24 20:37:11 | - | 64,04 |
04.10.24 20:37:03 | - | 64,03 |
04.10.24 20:37:01 | - | 64,04 |
04.10.24 20:36:17 | - | 64,03 |
04.10.24 20:36:17 | - | 64,03 |
04.10.24 20:36:17 | - | 64,04 |
04.10.24 20:36:16 | - | 64,03 |
04.10.24 20:36:16 | - | 64,04 |
04.10.24 20:36:09 | - | 64,04 |
04.10.24 20:36:08 | - | 64,03 |