FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:46 | - | 64,03 |
04.10.24 20:41:45 | - | 64,02 |
04.10.24 20:41:41 | - | 64,01 |
04.10.24 20:41:38 | - | 64,02 |
04.10.24 20:41:37 | - | 64,03 |
04.10.24 20:41:37 | - | 64,01 |
04.10.24 20:41:37 | - | 64,01 |
04.10.24 20:41:36 | - | 64,02 |
04.10.24 20:41:36 | - | 64,01 |
04.10.24 20:41:33 | - | 64,02 |
04.10.24 20:41:32 | - | 64,03 |
04.10.24 20:41:32 | - | 64,02 |
04.10.24 20:41:31 | - | 64,02 |
04.10.24 20:41:30 | - | 64,02 |
04.10.24 20:41:30 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:29 | - | 64,02 |
04.10.24 20:41:28 | - | 64,01 |
04.10.24 20:41:28 | - | 64,02 |
04.10.24 20:41:27 | - | 64,02 |
04.10.24 20:41:26 | - | 64,03 |
04.10.24 20:41:26 | - | 64,02 |
04.10.24 20:41:25 | - | 64,02 |
04.10.24 20:41:24 | - | 64,02 |
04.10.24 20:41:23 | - | 64,04 |
04.10.24 20:41:23 | - | 64,03 |
04.10.24 20:41:22 | - | 64,04 |
04.10.24 20:41:22 | - | 64,03 |
04.10.24 20:40:52 | - | 64,02 |
04.10.24 20:40:51 | - | 64,02 |
04.10.24 20:40:51 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:48 | - | 64,03 |
04.10.24 20:40:48 | - | 64,03 |
04.10.24 20:40:46 | - | 64,02 |
04.10.24 20:40:43 | - | 64,02 |
04.10.24 20:40:43 | - | 64,03 |
04.10.24 20:40:41 | - | 64,01 |
04.10.24 20:40:40 | - | 64,02 |
04.10.24 20:40:30 | - | 64,01 |
04.10.24 20:40:27 | - | 64,01 |
04.10.24 20:40:25 | - | 64,02 |
04.10.24 20:40:24 | - | 64,02 |
04.10.24 20:40:24 | - | 64,01 |
04.10.24 20:40:23 | - | 64,01 |
04.10.24 20:40:20 | - | 64,01 |
04.10.24 20:40:20 | - | 64,02 |