FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:12 | - | 64,02 |
04.10.24 20:47:10 | - | 64,01 |
04.10.24 20:47:09 | - | 64,02 |
04.10.24 20:47:08 | - | 64,01 |
04.10.24 20:47:08 | - | 64,01 |
04.10.24 20:47:08 | - | 64,02 |
04.10.24 20:47:07 | - | 64,02 |
04.10.24 20:47:07 | - | 64,02 |
04.10.24 20:47:07 | - | 64,01 |
04.10.24 20:47:05 | - | 64,01 |
04.10.24 20:47:01 | - | 64,00 |
04.10.24 20:47:00 | - | 63,99 |
04.10.24 20:47:00 | - | 63,99 |
04.10.24 20:46:55 | - | 63,99 |
04.10.24 20:46:55 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:53 | - | 64,00 |
04.10.24 20:46:52 | - | 64,00 |
04.10.24 20:46:49 | - | 63,99 |
04.10.24 20:46:48 | - | 64,00 |
04.10.24 20:46:33 | - | 63,99 |
04.10.24 20:46:33 | - | 63,99 |
04.10.24 20:46:31 | - | 64,00 |
04.10.24 20:46:22 | - | 64,01 |
04.10.24 20:46:11 | - | 64,00 |
04.10.24 20:46:10 | - | 64,00 |
04.10.24 20:46:09 | - | 63,99 |
04.10.24 20:46:08 | - | 64,00 |
04.10.24 20:46:07 | - | 64,01 |
04.10.24 20:46:07 | - | 63,99 |
04.10.24 20:46:06 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:05 | - | 64,00 |
04.10.24 20:45:59 | - | 64,00 |
04.10.24 20:45:58 | - | 63,99 |
04.10.24 20:45:51 | - | 64,00 |
04.10.24 20:45:50 | - | 63,99 |
04.10.24 20:45:25 | - | 63,99 |
04.10.24 20:45:24 | - | 63,98 |
04.10.24 20:45:24 | - | 63,99 |
04.10.24 20:45:23 | - | 63,98 |
04.10.24 20:45:23 | - | 63,98 |
04.10.24 20:45:12 | - | 63,98 |
04.10.24 20:45:09 | - | 63,99 |
04.10.24 20:45:09 | - | 63,98 |
04.10.24 20:45:07 | - | 63,98 |
04.10.24 20:45:06 | - | 63,99 |