FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:06 | - | 64,00 |
04.10.24 20:50:05 | - | 64,00 |
04.10.24 20:50:04 | - | 64,01 |
04.10.24 20:50:00 | - | 63,99 |
04.10.24 20:50:00 | - | 64,00 |
04.10.24 20:49:59 | - | 64,00 |
04.10.24 20:49:59 | - | 63,99 |
04.10.24 20:49:59 | - | 64,00 |
04.10.24 20:49:58 | - | 63,99 |
04.10.24 20:49:56 | - | 63,99 |
04.10.24 20:49:53 | - | 63,99 |
04.10.24 20:49:52 | - | 63,98 |
04.10.24 20:49:52 | - | 63,99 |
04.10.24 20:49:44 | - | 63,98 |
04.10.24 20:49:44 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:42 | - | 63,98 |
04.10.24 20:49:41 | - | 63,98 |
04.10.24 20:49:40 | - | 63,99 |
04.10.24 20:49:29 | - | 63,98 |
04.10.24 20:49:28 | - | 63,97 |
04.10.24 20:49:25 | - | 63,97 |
04.10.24 20:49:24 | - | 63,97 |
04.10.24 20:49:24 | - | 63,97 |
04.10.24 20:49:22 | - | 63,97 |
04.10.24 20:49:22 | - | 63,97 |
04.10.24 20:49:21 | - | 63,97 |
04.10.24 20:49:21 | - | 63,97 |
04.10.24 20:49:09 | - | 63,97 |
04.10.24 20:49:06 | - | 63,97 |
04.10.24 20:49:05 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:05 | - | 63,97 |
04.10.24 20:49:04 | - | 63,98 |
04.10.24 20:49:04 | - | 63,97 |
04.10.24 20:49:03 | - | 63,97 |
04.10.24 20:48:54 | - | 63,97 |
04.10.24 20:48:54 | - | 63,97 |
04.10.24 20:48:53 | - | 63,96 |
04.10.24 20:48:53 | - | 63,96 |
04.10.24 20:48:52 | - | 63,97 |
04.10.24 20:48:51 | - | 63,96 |
04.10.24 20:48:51 | - | 63,96 |
04.10.24 20:48:48 | - | 63,97 |
04.10.24 20:48:40 | - | 63,97 |
04.10.24 20:48:40 | - | 63,98 |
04.10.24 20:48:37 | - | 63,98 |