FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:37 | - | 63,98 |
04.10.24 20:48:35 | - | 63,98 |
04.10.24 20:48:31 | - | 63,98 |
04.10.24 20:48:31 | - | 63,98 |
04.10.24 20:48:30 | - | 63,98 |
04.10.24 20:48:30 | - | 63,99 |
04.10.24 20:48:29 | - | 63,98 |
04.10.24 20:48:28 | - | 63,98 |
04.10.24 20:48:26 | - | 63,98 |
04.10.24 20:48:22 | - | 63,98 |
04.10.24 20:48:21 | - | 63,98 |
04.10.24 20:48:19 | - | 63,99 |
04.10.24 20:48:18 | - | 64,00 |
04.10.24 20:48:14 | - | 63,99 |
04.10.24 20:48:14 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:13 | - | 63,98 |
04.10.24 20:48:12 | - | 63,97 |
04.10.24 20:48:11 | - | 63,97 |
04.10.24 20:48:10 | - | 63,96 |
04.10.24 20:48:08 | - | 63,97 |
04.10.24 20:48:06 | - | 63,96 |
04.10.24 20:48:06 | - | 63,97 |
04.10.24 20:48:05 | - | 63,96 |
04.10.24 20:47:51 | - | 63,96 |
04.10.24 20:47:50 | - | 63,95 |
04.10.24 20:47:49 | - | 63,96 |
04.10.24 20:47:47 | - | 63,96 |
04.10.24 20:47:45 | - | 63,96 |
04.10.24 20:47:44 | - | 63,97 |
04.10.24 20:47:43 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:41 | - | 63,96 |
04.10.24 20:47:40 | - | 63,95 |
04.10.24 20:47:40 | - | 63,95 |
04.10.24 20:47:39 | - | 63,95 |
04.10.24 20:47:39 | - | 63,95 |
04.10.24 20:47:39 | - | 63,96 |
04.10.24 20:47:38 | - | 63,95 |
04.10.24 20:47:36 | - | 63,95 |
04.10.24 20:47:36 | - | 63,95 |
04.10.24 20:47:36 | - | 63,94 |
04.10.24 20:47:35 | - | 63,94 |
04.10.24 20:47:35 | - | 63,94 |
04.10.24 20:47:35 | - | 63,95 |
04.10.24 20:47:34 | - | 64,00 |
04.10.24 20:47:34 | - | 63,97 |