FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:40 | - | 63,95 |
04.10.24 20:47:39 | - | 63,95 |
04.10.24 20:47:39 | - | 63,95 |
04.10.24 20:47:39 | - | 63,96 |
04.10.24 20:47:38 | - | 63,95 |
04.10.24 20:47:36 | - | 63,95 |
04.10.24 20:47:36 | - | 63,95 |
04.10.24 20:47:36 | - | 63,94 |
04.10.24 20:47:35 | - | 63,94 |
04.10.24 20:47:35 | - | 63,94 |
04.10.24 20:47:35 | - | 63,95 |
04.10.24 20:47:34 | - | 64,00 |
04.10.24 20:47:34 | - | 63,97 |
04.10.24 20:47:30 | - | 64,00 |
04.10.24 20:47:18 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:16 | - | 64,01 |
04.10.24 20:47:14 | - | 64,01 |
04.10.24 20:47:12 | - | 64,01 |
04.10.24 20:47:12 | - | 64,01 |
04.10.24 20:47:12 | - | 64,02 |
04.10.24 20:47:10 | - | 64,01 |
04.10.24 20:47:09 | - | 64,02 |
04.10.24 20:47:08 | - | 64,01 |
04.10.24 20:47:08 | - | 64,01 |
04.10.24 20:47:08 | - | 64,02 |
04.10.24 20:47:07 | - | 64,02 |
04.10.24 20:47:07 | - | 64,02 |
04.10.24 20:47:07 | - | 64,01 |
04.10.24 20:47:05 | - | 64,01 |
04.10.24 20:47:01 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:00 | - | 63,99 |
04.10.24 20:47:00 | - | 63,99 |
04.10.24 20:46:55 | - | 63,99 |
04.10.24 20:46:55 | - | 63,99 |
04.10.24 20:46:53 | - | 64,00 |
04.10.24 20:46:52 | - | 64,00 |
04.10.24 20:46:49 | - | 63,99 |
04.10.24 20:46:48 | - | 64,00 |
04.10.24 20:46:33 | - | 63,99 |
04.10.24 20:46:33 | - | 63,99 |
04.10.24 20:46:31 | - | 64,00 |
04.10.24 20:46:22 | - | 64,01 |
04.10.24 20:46:11 | - | 64,00 |
04.10.24 20:46:10 | - | 64,00 |
04.10.24 20:46:09 | - | 63,99 |