FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:26 | - | 68,01 |
11.10.24 16:40:26 | - | 68,01 |
11.10.24 16:40:23 | - | 68,02 |
11.10.24 16:40:23 | - | 68,02 |
11.10.24 16:40:22 | - | 68,03 |
11.10.24 16:40:21 | - | 68,02 |
11.10.24 16:40:20 | - | 68,03 |
11.10.24 16:40:20 | - | 68,02 |
11.10.24 16:40:19 | - | 68,02 |
11.10.24 16:40:19 | - | 68,02 |
11.10.24 16:40:17 | - | 68,03 |
11.10.24 16:40:16 | - | 68,03 |
11.10.24 16:40:10 | - | 68,04 |
11.10.24 16:40:10 | - | 68,03 |
11.10.24 16:40:06 | - | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:06 | - | 68,03 |
11.10.24 16:40:05 | - | 68,04 |
11.10.24 16:40:05 | - | 68,01 |
11.10.24 16:39:56 | - | 68,01 |
11.10.24 16:39:55 | - | 68,01 |
11.10.24 16:39:55 | - | 68,03 |
11.10.24 16:39:54 | - | 68,02 |
11.10.24 16:39:52 | - | 68,02 |
11.10.24 16:39:51 | - | 68,02 |
11.10.24 16:39:48 | - | 68,02 |
11.10.24 16:39:46 | - | 68,01 |
11.10.24 16:39:45 | - | 68,01 |
11.10.24 16:39:43 | - | 68,02 |
11.10.24 16:39:43 | - | 68,02 |
11.10.24 16:39:42 | - | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:42 | - | 68,03 |
11.10.24 16:39:41 | - | 68,04 |
11.10.24 16:39:41 | - | 68,06 |
11.10.24 16:39:40 | - | 68,05 |
11.10.24 16:39:39 | - | 68,05 |
11.10.24 16:39:39 | - | 68,05 |
11.10.24 16:39:35 | - | 68,06 |
11.10.24 16:39:33 | - | 68,06 |
11.10.24 16:39:33 | - | 68,05 |
11.10.24 16:39:31 | - | 68,05 |
11.10.24 16:39:31 | - | 68,05 |
11.10.24 16:39:29 | - | 68,10 |
11.10.24 16:39:29 | - | 68,10 |
11.10.24 16:39:23 | - | 68,12 |
11.10.24 16:39:23 | - | 68,12 |