FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:40 | - | 69,83 |
11.10.24 18:50:39 | - | 69,83 |
11.10.24 18:50:38 | - | 69,78 |
11.10.24 18:50:36 | - | 69,78 |
11.10.24 18:50:36 | - | 69,77 |
11.10.24 18:50:31 | - | 69,77 |
11.10.24 18:50:31 | - | 69,77 |
11.10.24 18:50:26 | - | 69,78 |
11.10.24 18:50:26 | - | 69,78 |
11.10.24 18:50:18 | - | 69,79 |
11.10.24 18:50:18 | - | 69,77 |
11.10.24 18:50:14 | - | 69,77 |
11.10.24 18:50:14 | - | 69,76 |
11.10.24 18:50:10 | - | 69,76 |
11.10.24 18:50:10 | - | 69,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:08 | - | 69,74 |
11.10.24 18:50:08 | - | 69,73 |
11.10.24 18:50:07 | - | 69,73 |
11.10.24 18:50:07 | - | 69,71 |
11.10.24 18:50:03 | - | 69,71 |
11.10.24 18:50:03 | - | 69,71 |
11.10.24 18:49:37 | - | 69,72 |
11.10.24 18:49:37 | - | 69,71 |
11.10.24 18:49:34 | - | 69,71 |
11.10.24 18:49:34 | - | 69,71 |
11.10.24 18:49:33 | - | 69,72 |
11.10.24 18:49:33 | - | 69,71 |
11.10.24 18:49:32 | - | 69,71 |
11.10.24 18:49:32 | - | 69,67 |
11.10.24 18:49:14 | - | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:13 | - | 69,67 |
11.10.24 18:49:13 | - | 69,66 |
11.10.24 18:49:11 | - | 69,66 |
11.10.24 18:49:11 | - | 69,66 |
11.10.24 18:49:10 | - | 69,67 |
11.10.24 18:49:09 | - | 69,67 |
11.10.24 18:49:02 | - | 69,68 |
11.10.24 18:49:02 | - | 69,68 |
11.10.24 18:48:41 | - | 69,69 |
11.10.24 18:48:41 | - | 69,66 |
11.10.24 18:48:24 | - | 69,66 |
11.10.24 18:48:24 | - | 69,66 |
11.10.24 18:48:22 | - | 69,67 |
11.10.24 18:48:21 | - | 69,66 |
11.10.24 18:48:20 | - | 69,66 |