FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:50 | - | 69,63 |
11.10.24 18:44:41 | - | 69,63 |
11.10.24 18:44:40 | - | 69,62 |
11.10.24 18:44:38 | - | 69,62 |
11.10.24 18:44:38 | - | 69,62 |
11.10.24 18:44:34 | - | 69,63 |
11.10.24 18:44:33 | - | 69,63 |
11.10.24 18:44:29 | - | 69,64 |
11.10.24 18:44:29 | - | 69,64 |
11.10.24 18:44:27 | - | 69,65 |
11.10.24 18:44:27 | - | 69,64 |
11.10.24 18:44:26 | - | 69,59 |
11.10.24 18:44:25 | - | 69,57 |
11.10.24 18:44:25 | - | 69,57 |
11.10.24 18:44:17 | - | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:17 | - | 69,65 |
11.10.24 18:44:16 | - | 69,66 |
11.10.24 18:44:15 | - | 69,66 |
11.10.24 18:44:08 | - | 69,68 |
11.10.24 18:44:08 | - | 69,68 |
11.10.24 18:44:02 | - | 69,69 |
11.10.24 18:44:02 | - | 69,69 |
11.10.24 18:43:55 | - | 69,70 |
11.10.24 18:43:55 | - | 69,69 |
11.10.24 18:43:54 | - | 69,69 |
11.10.24 18:43:53 | - | 69,69 |
11.10.24 18:43:32 | - | 69,72 |
11.10.24 18:43:31 | - | 69,71 |
11.10.24 18:43:22 | - | 69,71 |
11.10.24 18:43:21 | - | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:21 | - | 69,72 |
11.10.24 18:43:20 | - | 69,72 |
11.10.24 18:43:12 | - | 69,75 |
11.10.24 18:43:11 | - | 69,74 |
11.10.24 18:42:55 | - | 69,74 |
11.10.24 18:42:55 | - | 69,74 |
11.10.24 18:42:48 | - | 69,75 |
11.10.24 18:42:48 | - | 69,73 |
11.10.24 18:42:33 | - | 69,73 |
11.10.24 18:42:32 | - | 69,71 |
11.10.24 18:42:13 | - | 69,71 |
11.10.24 18:42:12 | - | 69,68 |
11.10.24 18:42:10 | - | 69,68 |
11.10.24 18:42:10 | - | 69,66 |
11.10.24 18:42:09 | - | 69,66 |