FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:37 | - | 69,72 |
11.10.24 18:49:37 | - | 69,71 |
11.10.24 18:49:34 | - | 69,71 |
11.10.24 18:49:34 | - | 69,71 |
11.10.24 18:49:33 | - | 69,72 |
11.10.24 18:49:33 | - | 69,71 |
11.10.24 18:49:32 | - | 69,71 |
11.10.24 18:49:32 | - | 69,67 |
11.10.24 18:49:14 | - | 69,67 |
11.10.24 18:49:13 | - | 69,67 |
11.10.24 18:49:13 | - | 69,66 |
11.10.24 18:49:11 | - | 69,66 |
11.10.24 18:49:11 | - | 69,66 |
11.10.24 18:49:10 | - | 69,67 |
11.10.24 18:49:09 | - | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:02 | - | 69,68 |
11.10.24 18:49:02 | - | 69,68 |
11.10.24 18:48:41 | - | 69,69 |
11.10.24 18:48:41 | - | 69,66 |
11.10.24 18:48:24 | - | 69,66 |
11.10.24 18:48:24 | - | 69,66 |
11.10.24 18:48:22 | - | 69,67 |
11.10.24 18:48:21 | - | 69,66 |
11.10.24 18:48:20 | - | 69,66 |
11.10.24 18:48:20 | - | 69,65 |
11.10.24 18:47:41 | - | 69,65 |
11.10.24 18:47:40 | - | 69,63 |
11.10.24 18:47:28 | - | 69,63 |
11.10.24 18:47:27 | - | 69,63 |
11.10.24 18:47:24 | - | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:24 | - | 69,63 |
11.10.24 18:47:14 | - | 69,63 |
11.10.24 18:47:13 | - | 69,63 |
11.10.24 18:47:07 | - | 69,64 |
11.10.24 18:47:06 | - | 69,63 |
11.10.24 18:46:21 | - | 69,64 |
11.10.24 18:46:21 | - | 69,64 |
11.10.24 18:46:12 | - | 69,65 |
11.10.24 18:46:11 | - | 69,65 |
11.10.24 18:46:06 | - | 69,66 |
11.10.24 18:46:06 | - | 69,64 |
11.10.24 18:45:53 | - | 69,64 |
11.10.24 18:45:53 | - | 69,64 |
11.10.24 18:45:48 | - | 69,65 |
11.10.24 18:45:48 | - | 69,65 |