FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:35 | - | 68,31 |
11.10.24 16:44:35 | - | 68,31 |
11.10.24 16:44:32 | - | 68,35 |
11.10.24 16:44:31 | - | 68,31 |
11.10.24 16:44:26 | - | 68,31 |
11.10.24 16:44:26 | - | 68,24 |
11.10.24 16:44:25 | - | 68,24 |
11.10.24 16:44:25 | - | 68,23 |
11.10.24 16:44:24 | - | 68,23 |
11.10.24 16:44:24 | - | 68,22 |
11.10.24 16:44:22 | - | 68,22 |
11.10.24 16:44:21 | - | 68,20 |
11.10.24 16:44:21 | - | 68,20 |
11.10.24 16:44:20 | - | 68,17 |
11.10.24 16:44:13 | - | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:12 | - | 68,15 |
11.10.24 16:44:03 | - | 68,15 |
11.10.24 16:44:02 | - | 68,13 |
11.10.24 16:43:57 | - | 68,13 |
11.10.24 16:43:57 | - | 68,12 |
11.10.24 16:43:56 | - | 68,12 |
11.10.24 16:43:56 | - | 68,12 |
11.10.24 16:43:53 | - | 68,13 |
11.10.24 16:43:53 | - | 68,12 |
11.10.24 16:43:45 | - | 68,12 |
11.10.24 16:43:45 | - | 68,10 |
11.10.24 16:43:44 | - | 68,10 |
11.10.24 16:43:43 | - | 68,09 |
11.10.24 16:43:43 | - | 68,09 |
11.10.24 16:43:42 | - | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:42 | - | 68,05 |
11.10.24 16:43:41 | - | 68,05 |
11.10.24 16:43:40 | - | 68,06 |
11.10.24 16:43:40 | - | 68,03 |
11.10.24 16:43:33 | - | 68,03 |
11.10.24 16:43:32 | - | 68,03 |
11.10.24 16:43:32 | - | 68,04 |
11.10.24 16:43:31 | - | 68,03 |
11.10.24 16:43:31 | - | 68,03 |
11.10.24 16:43:30 | - | 68,01 |
11.10.24 16:43:26 | - | 68,01 |
11.10.24 16:43:26 | - | 68,01 |
11.10.24 16:43:23 | - | 68,02 |
11.10.24 16:43:16 | - | 68,03 |
11.10.24 16:43:15 | - | 68,02 |