FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:50 | - | 66,08 |
11.10.24 15:37:47 | - | 66,08 |
11.10.24 15:37:41 | - | 66,07 |
11.10.24 15:37:40 | - | 66,07 |
11.10.24 15:37:39 | - | 66,15 |
11.10.24 15:37:37 | - | 66,14 |
11.10.24 15:37:37 | - | 66,14 |
11.10.24 15:37:31 | - | 66,15 |
11.10.24 15:37:31 | - | 66,14 |
11.10.24 15:37:30 | - | 66,14 |
11.10.24 15:37:29 | - | 66,15 |
11.10.24 15:37:28 | - | 66,15 |
11.10.24 15:37:27 | - | 66,14 |
11.10.24 15:37:27 | - | 66,01 |
11.10.24 15:37:08 | - | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:06 | - | 66,01 |
11.10.24 15:36:59 | - | 66,01 |
11.10.24 15:36:57 | - | 66,01 |
11.10.24 15:36:57 | - | 66,01 |
11.10.24 15:36:55 | - | 66,01 |
11.10.24 15:36:55 | - | 66,01 |
11.10.24 15:36:54 | - | 66,01 |
11.10.24 15:36:51 | - | 66,01 |
11.10.24 15:36:41 | - | 66,01 |
11.10.24 15:36:37 | - | 66,01 |
11.10.24 15:36:33 | - | 66,01 |
11.10.24 15:36:32 | - | 66,01 |
11.10.24 15:36:32 | - | 66,11 |
11.10.24 15:36:19 | - | 66,18 |
11.10.24 15:36:19 | - | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:11 | - | 66,29 |
11.10.24 15:36:10 | - | 66,28 |
11.10.24 15:36:09 | - | 66,28 |
11.10.24 15:36:09 | - | 66,26 |
11.10.24 15:36:08 | - | 66,24 |
11.10.24 15:36:03 | - | 66,24 |
11.10.24 15:36:03 | - | 66,24 |
11.10.24 15:36:02 | - | 66,23 |
11.10.24 15:36:02 | - | 66,22 |
11.10.24 15:36:01 | - | 66,22 |
11.10.24 15:35:59 | - | 66,13 |
11.10.24 15:35:59 | - | 66,13 |
11.10.24 15:35:58 | - | 66,09 |
11.10.24 15:35:52 | - | 66,09 |
11.10.24 15:35:48 | - | 66,07 |