FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:51 | - | 66,14 |
11.10.24 15:31:50 | - | 66,14 |
11.10.24 15:31:48 | - | 66,15 |
11.10.24 15:31:47 | - | 66,14 |
11.10.24 15:31:46 | - | 66,14 |
11.10.24 15:31:45 | - | 66,14 |
11.10.24 15:31:44 | - | 66,15 |
11.10.24 15:31:43 | - | 66,20 |
11.10.24 15:31:41 | - | 66,20 |
11.10.24 15:31:37 | - | 66,20 |
11.10.24 15:31:28 | - | 66,15 |
11.10.24 15:31:27 | - | 66,21 |
11.10.24 15:31:22 | - | 66,15 |
11.10.24 15:31:21 | - | 65,94 |
11.10.24 15:31:20 | - | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:19 | - | 66,24 |
11.10.24 15:31:19 | - | 66,31 |
11.10.24 15:31:16 | - | 66,29 |
11.10.24 15:31:16 | - | 66,29 |
11.10.24 15:31:16 | - | 66,29 |
11.10.24 15:31:15 | - | 66,33 |
11.10.24 15:31:14 | - | 66,33 |
11.10.24 15:31:13 | - | 66,44 |
11.10.24 15:31:12 | - | 66,43 |
11.10.24 15:31:11 | - | 66,47 |
11.10.24 15:31:09 | - | 66,33 |
11.10.24 15:31:09 | - | 66,45 |
11.10.24 15:31:08 | - | 66,45 |
11.10.24 15:31:07 | - | 66,45 |
11.10.24 15:31:07 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:06 | - | 66,70 |
11.10.24 15:31:05 | - | 66,68 |
11.10.24 15:31:05 | - | 66,56 |
11.10.24 15:31:05 | - | 66,55 |
11.10.24 15:31:04 | - | 66,55 |
11.10.24 15:31:04 | - | 66,55 |
11.10.24 15:31:03 | - | 66,69 |
11.10.24 15:31:03 | - | 66,55 |
11.10.24 15:31:02 | - | 66,55 |
11.10.24 15:31:02 | - | 66,55 |
11.10.24 15:31:02 | - | 66,62 |
11.10.24 15:31:01 | - | 66,62 |
11.10.24 15:30:58 | - | 66,64 |
11.10.24 15:30:58 | - | 66,63 |
11.10.24 15:30:58 | - | 66,64 |