FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:59 | - | 67,98 |
11.10.24 16:40:58 | - | 67,96 |
11.10.24 16:40:57 | - | 67,96 |
11.10.24 16:40:57 | - | 67,96 |
11.10.24 16:40:56 | - | 67,97 |
11.10.24 16:40:56 | - | 67,97 |
11.10.24 16:40:55 | - | 67,98 |
11.10.24 16:40:55 | - | 67,96 |
11.10.24 16:40:53 | - | 67,96 |
11.10.24 16:40:53 | - | 67,96 |
11.10.24 16:40:52 | - | 67,96 |
11.10.24 16:40:52 | - | 67,98 |
11.10.24 16:40:51 | - | 67,97 |
11.10.24 16:40:49 | - | 67,97 |
11.10.24 16:40:48 | - | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:48 | - | 67,94 |
11.10.24 16:40:47 | - | 67,94 |
11.10.24 16:40:47 | - | 67,94 |
11.10.24 16:40:46 | - | 67,96 |
11.10.24 16:40:46 | - | 67,96 |
11.10.24 16:40:42 | - | 67,97 |
11.10.24 16:40:42 | - | 67,97 |
11.10.24 16:40:36 | - | 67,98 |
11.10.24 16:40:36 | - | 67,98 |
11.10.24 16:40:33 | - | 67,99 |
11.10.24 16:40:33 | - | 67,99 |
11.10.24 16:40:32 | - | 68,00 |
11.10.24 16:40:31 | - | 68,00 |
11.10.24 16:40:31 | - | 68,01 |
11.10.24 16:40:30 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:29 | - | 68,00 |
11.10.24 16:40:29 | - | 67,99 |
11.10.24 16:40:28 | - | 67,99 |
11.10.24 16:40:28 | - | 67,99 |
11.10.24 16:40:26 | - | 68,01 |
11.10.24 16:40:26 | - | 68,01 |
11.10.24 16:40:23 | - | 68,02 |
11.10.24 16:40:23 | - | 68,02 |
11.10.24 16:40:22 | - | 68,03 |
11.10.24 16:40:21 | - | 68,02 |
11.10.24 16:40:20 | - | 68,03 |
11.10.24 16:40:20 | - | 68,02 |
11.10.24 16:40:19 | - | 68,02 |
11.10.24 16:40:19 | - | 68,02 |
11.10.24 16:40:17 | - | 68,03 |