FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:18 | - | 66,05 |
11.10.24 15:35:17 | - | 66,05 |
11.10.24 15:35:17 | - | 65,98 |
11.10.24 15:35:13 | - | 66,00 |
11.10.24 15:35:12 | - | 65,99 |
11.10.24 15:35:12 | - | 65,98 |
11.10.24 15:35:11 | - | 65,98 |
11.10.24 15:35:09 | - | 66,11 |
11.10.24 15:35:07 | - | 66,36 |
11.10.24 15:35:07 | - | 66,11 |
11.10.24 15:35:05 | - | 66,13 |
11.10.24 15:35:04 | - | 66,14 |
11.10.24 15:35:03 | - | 66,16 |
11.10.24 15:35:03 | - | 66,16 |
11.10.24 15:35:02 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:02 | - | 66,40 |
11.10.24 15:34:59 | - | 66,40 |
11.10.24 15:34:57 | - | 66,40 |
11.10.24 15:34:57 | - | 66,40 |
11.10.24 15:34:52 | - | 66,40 |
11.10.24 15:34:51 | - | 66,38 |
11.10.24 15:34:47 | - | 66,37 |
11.10.24 15:34:47 | - | 66,36 |
11.10.24 15:34:47 | - | 66,50 |
11.10.24 15:34:46 | - | 66,36 |
11.10.24 15:34:43 | - | 66,49 |
11.10.24 15:34:43 | - | 66,36 |
11.10.24 15:34:42 | - | 66,50 |
11.10.24 15:34:42 | - | 66,37 |
11.10.24 15:34:41 | - | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:41 | - | 66,36 |
11.10.24 15:34:40 | - | 66,36 |
11.10.24 15:34:40 | - | 66,36 |
11.10.24 15:34:40 | - | 66,48 |
11.10.24 15:34:36 | - | 66,52 |
11.10.24 15:34:36 | - | 66,47 |
11.10.24 15:34:34 | - | 66,50 |
11.10.24 15:34:34 | - | 66,44 |
11.10.24 15:34:31 | - | 66,50 |
11.10.24 15:34:31 | - | 66,35 |
11.10.24 15:34:29 | - | 66,30 |
11.10.24 15:34:29 | - | 66,35 |
11.10.24 15:34:29 | - | 66,31 |
11.10.24 15:34:28 | - | 66,36 |
11.10.24 15:34:27 | - | 66,37 |