FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:07 | - | 71,46 |
23.12.24 20:57:04 | - | 71,45 |
23.12.24 20:57:03 | - | 71,46 |
23.12.24 20:57:03 | - | 71,45 |
23.12.24 20:57:01 | - | 71,45 |
23.12.24 20:56:58 | - | 71,45 |
23.12.24 20:56:51 | - | 71,46 |
23.12.24 20:56:51 | - | 71,45 |
23.12.24 20:56:50 | - | 71,45 |
23.12.24 20:56:32 | - | 71,45 |
23.12.24 20:56:31 | - | 71,44 |
23.12.24 20:56:31 | - | 71,45 |
23.12.24 20:56:21 | - | 71,44 |
23.12.24 20:56:20 | - | 71,45 |
23.12.24 20:56:19 | - | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:19 | - | 71,45 |
23.12.24 20:56:18 | - | 71,44 |
23.12.24 20:56:04 | - | 71,44 |
23.12.24 20:56:03 | - | 71,44 |
23.12.24 20:55:38 | - | 71,45 |
23.12.24 20:55:33 | - | 71,44 |
23.12.24 20:55:31 | - | 71,44 |
23.12.24 20:55:30 | - | 71,45 |
23.12.24 20:55:26 | - | 71,44 |
23.12.24 20:55:25 | - | 71,45 |
23.12.24 20:55:25 | - | 71,43 |
23.12.24 20:55:25 | - | 71,45 |
23.12.24 20:55:10 | - | 71,43 |
23.12.24 20:55:08 | - | 71,43 |
23.12.24 20:55:08 | - | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:04 | - | 71,44 |
23.12.24 20:55:03 | - | 71,43 |
23.12.24 20:55:02 | - | 71,44 |
23.12.24 20:55:00 | - | 71,44 |
23.12.24 20:54:59 | - | 71,44 |
23.12.24 20:54:58 | - | 71,44 |
23.12.24 20:54:55 | - | 71,44 |
23.12.24 20:54:55 | - | 71,45 |
23.12.24 20:54:54 | - | 71,44 |
23.12.24 20:54:53 | - | 71,45 |
23.12.24 20:54:52 | - | 71,44 |
23.12.24 20:54:52 | - | 71,45 |
23.12.24 20:54:47 | - | 71,44 |
23.12.24 20:54:47 | - | 71,45 |
23.12.24 20:54:46 | - | 71,44 |