FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:30 | - | 64,00 |
04.10.24 21:44:30 | - | 64,00 |
04.10.24 21:44:29 | - | 63,99 |
04.10.24 21:44:29 | - | 63,99 |
04.10.24 21:44:18 | - | 63,99 |
04.10.24 21:44:17 | - | 64,00 |
04.10.24 21:44:16 | - | 63,99 |
04.10.24 21:44:13 | - | 64,00 |
04.10.24 21:44:12 | - | 64,01 |
04.10.24 21:44:05 | - | 63,99 |
04.10.24 21:44:04 | - | 63,99 |
04.10.24 21:44:04 | - | 64,00 |
04.10.24 21:44:01 | - | 64,01 |
04.10.24 21:44:01 | - | 63,99 |
04.10.24 21:44:00 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:58 | - | 63,99 |
04.10.24 21:43:58 | - | 64,00 |
04.10.24 21:43:57 | - | 63,99 |
04.10.24 21:43:56 | - | 64,00 |
04.10.24 21:43:56 | - | 63,99 |
04.10.24 21:43:46 | - | 63,99 |
04.10.24 21:43:44 | - | 63,99 |
04.10.24 21:43:43 | - | 63,99 |
04.10.24 21:43:35 | - | 64,00 |
04.10.24 21:43:35 | - | 64,01 |
04.10.24 21:43:34 | - | 64,02 |
04.10.24 21:43:33 | - | 64,01 |
04.10.24 21:43:31 | - | 64,01 |
04.10.24 21:43:30 | - | 64,00 |
04.10.24 21:43:30 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | - | 64,00 |
04.10.24 21:43:24 | - | 64,00 |
04.10.24 21:43:21 | - | 64,00 |
04.10.24 21:43:20 | - | 63,99 |
04.10.24 21:43:16 | - | 63,99 |
04.10.24 21:43:09 | - | 64,00 |
04.10.24 21:43:06 | - | 63,99 |
04.10.24 21:43:06 | - | 63,99 |
04.10.24 21:42:49 | - | 63,98 |
04.10.24 21:42:36 | - | 63,98 |
04.10.24 21:42:36 | - | 63,97 |
04.10.24 21:42:30 | - | 63,97 |
04.10.24 21:42:27 | - | 63,96 |
04.10.24 21:42:27 | - | 63,95 |
04.10.24 21:42:23 | - | 63,96 |