FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:07 | - | 71,49 |
23.12.24 20:50:59 | - | 71,51 |
23.12.24 20:50:59 | - | 71,50 |
23.12.24 20:50:58 | - | 71,51 |
23.12.24 20:50:55 | - | 71,50 |
23.12.24 20:50:54 | - | 71,48 |
23.12.24 20:50:24 | - | 71,48 |
23.12.24 20:50:23 | - | 71,48 |
23.12.24 20:50:18 | - | 71,49 |
23.12.24 20:50:18 | - | 71,50 |
23.12.24 20:50:17 | - | 71,48 |
23.12.24 20:50:01 | - | 71,48 |
23.12.24 20:50:00 | - | 71,48 |
23.12.24 20:49:57 | - | 71,47 |
23.12.24 20:49:43 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:53 | - | 71,48 |
23.12.24 20:48:52 | - | 71,48 |
23.12.24 20:48:52 | - | 71,49 |
23.12.24 20:48:45 | - | 71,50 |
23.12.24 20:48:44 | - | 71,50 |
23.12.24 20:48:44 | - | 71,50 |
23.12.24 20:48:24 | - | 71,51 |
23.12.24 20:48:06 | - | 71,51 |
23.12.24 20:48:05 | - | 71,50 |
23.12.24 20:48:02 | - | 71,51 |
23.12.24 20:48:01 | - | 71,51 |
23.12.24 20:48:00 | - | 71,52 |
23.12.24 20:47:59 | - | 71,51 |
23.12.24 20:47:58 | - | 71,50 |
23.12.24 20:47:58 | - | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:40 | - | 71,50 |
23.12.24 20:47:39 | - | 71,49 |
23.12.24 20:47:36 | - | 71,50 |
23.12.24 20:47:35 | - | 71,49 |
23.12.24 20:47:31 | - | 71,50 |
23.12.24 20:47:26 | - | 71,49 |
23.12.24 20:47:25 | - | 71,49 |
23.12.24 20:47:25 | - | 71,49 |
23.12.24 20:47:23 | - | 71,51 |
23.12.24 20:47:22 | - | 71,50 |
23.12.24 20:47:22 | - | 71,50 |
23.12.24 20:47:22 | - | 71,51 |
23.12.24 20:47:21 | - | 71,50 |
23.12.24 20:47:18 | - | 71,50 |
23.12.24 20:47:16 | - | 71,49 |