FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:22 | - | 63,94 |
04.10.24 21:47:22 | - | 63,94 |
04.10.24 21:47:21 | - | 63,95 |
04.10.24 21:47:21 | - | 63,94 |
04.10.24 21:47:20 | - | 63,95 |
04.10.24 21:47:20 | - | 63,94 |
04.10.24 21:47:19 | - | 63,94 |
04.10.24 21:47:19 | - | 63,93 |
04.10.24 21:47:18 | - | 63,94 |
04.10.24 21:47:16 | - | 63,93 |
04.10.24 21:47:16 | - | 63,93 |
04.10.24 21:47:16 | - | 63,93 |
04.10.24 21:47:12 | - | 63,93 |
04.10.24 21:47:11 | - | 63,94 |
04.10.24 21:47:07 | - | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:06 | - | 63,93 |
04.10.24 21:47:05 | - | 63,93 |
04.10.24 21:47:04 | - | 63,94 |
04.10.24 21:47:04 | - | 63,93 |
04.10.24 21:47:03 | - | 63,93 |
04.10.24 21:47:03 | - | 63,94 |
04.10.24 21:46:58 | - | 63,93 |
04.10.24 21:46:55 | - | 63,92 |
04.10.24 21:46:55 | - | 63,93 |
04.10.24 21:46:54 | - | 63,92 |
04.10.24 21:46:46 | - | 63,93 |
04.10.24 21:46:46 | - | 63,91 |
04.10.24 21:46:45 | - | 63,92 |
04.10.24 21:46:45 | - | 63,91 |
04.10.24 21:46:44 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:33 | - | 63,93 |
04.10.24 21:46:32 | - | 63,94 |
04.10.24 21:46:31 | - | 63,93 |
04.10.24 21:46:31 | - | 63,94 |
04.10.24 21:46:30 | - | 63,93 |
04.10.24 21:46:30 | - | 63,94 |
04.10.24 21:46:29 | - | 63,95 |
04.10.24 21:46:29 | - | 63,95 |
04.10.24 21:46:21 | - | 63,96 |
04.10.24 21:46:20 | - | 63,97 |
04.10.24 21:46:19 | - | 63,96 |
04.10.24 21:46:18 | - | 63,96 |
04.10.24 21:46:17 | - | 63,97 |
04.10.24 21:46:12 | - | 63,96 |
04.10.24 21:46:12 | - | 63,95 |