FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:28 | - | 71,40 |
23.12.24 21:04:28 | - | 71,39 |
23.12.24 21:04:27 | - | 71,40 |
23.12.24 21:04:26 | - | 71,39 |
23.12.24 21:04:25 | - | 71,40 |
23.12.24 21:04:25 | - | 71,38 |
23.12.24 21:04:25 | - | 71,38 |
23.12.24 21:04:18 | - | 71,38 |
23.12.24 21:04:02 | - | 71,38 |
23.12.24 21:04:02 | - | 71,37 |
23.12.24 21:04:02 | - | 71,39 |
23.12.24 21:03:57 | - | 71,37 |
23.12.24 21:03:50 | - | 71,37 |
23.12.24 21:03:49 | - | 71,36 |
23.12.24 21:03:37 | - | 71,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:36 | - | 71,35 |
23.12.24 21:03:34 | - | 71,36 |
23.12.24 21:03:27 | - | 71,37 |
23.12.24 21:03:23 | - | 71,36 |
23.12.24 21:03:23 | - | 71,35 |
23.12.24 21:03:22 | - | 71,35 |
23.12.24 21:03:17 | - | 71,35 |
23.12.24 21:03:17 | - | 71,36 |
23.12.24 21:03:16 | - | 71,35 |
23.12.24 21:02:55 | - | 71,36 |
23.12.24 21:02:55 | - | 71,37 |
23.12.24 21:02:43 | - | 71,36 |
23.12.24 21:02:43 | - | 71,37 |
23.12.24 21:02:43 | - | 71,36 |
23.12.24 21:02:42 | - | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:42 | - | 71,37 |
23.12.24 21:02:41 | - | 71,39 |
23.12.24 21:02:34 | - | 71,38 |
23.12.24 21:02:34 | - | 71,38 |
23.12.24 21:02:33 | - | 71,37 |
23.12.24 21:02:33 | - | 71,36 |
23.12.24 21:02:32 | - | 71,38 |
23.12.24 21:02:32 | - | 71,37 |
23.12.24 21:02:31 | - | 71,36 |
23.12.24 21:02:29 | - | 71,37 |
23.12.24 21:02:28 | - | 71,36 |
23.12.24 21:02:27 | - | 71,37 |
23.12.24 21:02:26 | - | 71,38 |
23.12.24 21:02:20 | - | 71,37 |
23.12.24 21:02:20 | - | 71,36 |