FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:56 | - | 63,97 |
04.10.24 21:47:55 | - | 63,96 |
04.10.24 21:47:55 | - | 63,96 |
04.10.24 21:47:55 | - | 63,97 |
04.10.24 21:47:53 | - | 63,96 |
04.10.24 21:47:50 | - | 63,96 |
04.10.24 21:47:49 | - | 63,97 |
04.10.24 21:47:47 | - | 63,96 |
04.10.24 21:47:46 | - | 63,97 |
04.10.24 21:47:46 | - | 63,96 |
04.10.24 21:47:43 | - | 63,96 |
04.10.24 21:47:43 | - | 63,96 |
04.10.24 21:47:42 | - | 63,95 |
04.10.24 21:47:41 | - | 63,95 |
04.10.24 21:47:39 | - | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:39 | - | 63,97 |
04.10.24 21:47:38 | - | 63,95 |
04.10.24 21:47:38 | - | 63,97 |
04.10.24 21:47:37 | - | 63,96 |
04.10.24 21:47:37 | - | 63,96 |
04.10.24 21:47:36 | - | 63,97 |
04.10.24 21:47:36 | - | 63,96 |
04.10.24 21:47:35 | - | 63,97 |
04.10.24 21:47:34 | - | 63,96 |
04.10.24 21:47:32 | - | 63,97 |
04.10.24 21:47:32 | - | 63,98 |
04.10.24 21:47:32 | - | 63,95 |
04.10.24 21:47:27 | - | 63,95 |
04.10.24 21:47:26 | - | 63,94 |
04.10.24 21:47:22 | - | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:22 | - | 63,94 |
04.10.24 21:47:21 | - | 63,95 |
04.10.24 21:47:21 | - | 63,94 |
04.10.24 21:47:20 | - | 63,95 |
04.10.24 21:47:20 | - | 63,94 |
04.10.24 21:47:19 | - | 63,94 |
04.10.24 21:47:19 | - | 63,93 |
04.10.24 21:47:18 | - | 63,94 |
04.10.24 21:47:16 | - | 63,93 |
04.10.24 21:47:16 | - | 63,93 |
04.10.24 21:47:16 | - | 63,93 |
04.10.24 21:47:12 | - | 63,93 |
04.10.24 21:47:11 | - | 63,94 |
04.10.24 21:47:07 | - | 63,93 |
04.10.24 21:47:06 | - | 63,93 |