FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:33 | - | 71,44 |
23.12.24 21:13:23 | - | 71,45 |
23.12.24 21:13:20 | - | 71,44 |
23.12.24 21:13:18 | - | 71,44 |
23.12.24 21:13:11 | - | 71,45 |
23.12.24 21:13:10 | - | 71,45 |
23.12.24 21:12:53 | - | 71,46 |
23.12.24 21:12:51 | - | 71,45 |
23.12.24 21:12:51 | - | 71,45 |
23.12.24 21:12:50 | - | 71,45 |
23.12.24 21:12:49 | - | 71,46 |
23.12.24 21:12:48 | - | 71,45 |
23.12.24 21:12:47 | - | 71,45 |
23.12.24 21:12:46 | - | 71,46 |
23.12.24 21:12:45 | - | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:43 | - | 71,45 |
23.12.24 21:12:42 | - | 71,45 |
23.12.24 21:12:41 | - | 71,45 |
23.12.24 21:12:41 | - | 71,46 |
23.12.24 21:12:40 | - | 71,43 |
23.12.24 21:12:39 | - | 71,43 |
23.12.24 21:12:38 | - | 71,43 |
23.12.24 21:12:37 | - | 71,42 |
23.12.24 21:12:35 | - | 71,43 |
23.12.24 21:12:29 | - | 71,42 |
23.12.24 21:12:29 | - | 71,42 |
23.12.24 21:12:28 | - | 71,42 |
23.12.24 21:12:27 | - | 71,43 |
23.12.24 21:12:27 | - | 71,42 |
23.12.24 21:12:24 | - | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:17 | - | 71,42 |
23.12.24 21:12:16 | - | 71,42 |
23.12.24 21:12:03 | - | 71,42 |
23.12.24 21:11:57 | - | 71,43 |
23.12.24 21:11:56 | - | 71,42 |
23.12.24 21:11:53 | - | 71,43 |
23.12.24 21:11:53 | - | 71,42 |
23.12.24 21:11:49 | - | 71,43 |
23.12.24 21:11:34 | - | 71,42 |
23.12.24 21:11:33 | - | 71,41 |
23.12.24 21:11:33 | - | 71,42 |
23.12.24 21:11:10 | - | 71,41 |
23.12.24 21:11:08 | - | 71,42 |
23.12.24 21:11:08 | - | 71,41 |
23.12.24 21:11:07 | - | 71,40 |