FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | - | 63,89 |
04.10.24 21:50:03 | - | 63,90 |
04.10.24 21:50:02 | - | 63,89 |
04.10.24 21:50:02 | - | 63,89 |
04.10.24 21:50:01 | - | 63,89 |
04.10.24 21:50:00 | - | 63,90 |
04.10.24 21:49:58 | - | 63,89 |
04.10.24 21:49:36 | - | 63,90 |
04.10.24 21:49:35 | - | 63,91 |
04.10.24 21:49:33 | - | 63,91 |
04.10.24 21:49:31 | - | 63,90 |
04.10.24 21:49:31 | - | 63,92 |
04.10.24 21:49:24 | - | 63,91 |
04.10.24 21:49:23 | - | 63,92 |
04.10.24 21:49:23 | - | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:22 | - | 63,94 |
04.10.24 21:49:22 | - | 63,94 |
04.10.24 21:49:21 | - | 63,93 |
04.10.24 21:49:19 | - | 63,93 |
04.10.24 21:49:18 | - | 63,94 |
04.10.24 21:49:16 | - | 63,92 |
04.10.24 21:49:15 | - | 63,93 |
04.10.24 21:49:15 | - | 63,94 |
04.10.24 21:49:14 | - | 63,93 |
04.10.24 21:49:14 | - | 63,94 |
04.10.24 21:49:13 | - | 63,94 |
04.10.24 21:49:12 | - | 63,93 |
04.10.24 21:49:12 | - | 63,94 |
04.10.24 21:49:11 | - | 63,92 |
04.10.24 21:49:09 | - | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:09 | - | 63,92 |
04.10.24 21:49:08 | - | 63,91 |
04.10.24 21:49:03 | - | 63,92 |
04.10.24 21:49:02 | - | 63,93 |
04.10.24 21:49:02 | - | 63,93 |
04.10.24 21:49:01 | - | 63,92 |
04.10.24 21:48:59 | - | 63,93 |
04.10.24 21:48:59 | - | 63,94 |
04.10.24 21:48:58 | - | 63,95 |
04.10.24 21:48:57 | - | 63,93 |
04.10.24 21:48:57 | - | 63,94 |
04.10.24 21:48:57 | - | 63,93 |
04.10.24 21:48:49 | - | 63,92 |
04.10.24 21:48:48 | - | 63,93 |
04.10.24 21:48:45 | - | 63,92 |