FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:05 | - | 63,85 |
04.10.24 21:51:03 | - | 63,85 |
04.10.24 21:51:03 | - | 63,84 |
04.10.24 21:50:56 | - | 63,85 |
04.10.24 21:50:54 | - | 63,85 |
04.10.24 21:50:53 | - | 63,86 |
04.10.24 21:50:52 | - | 63,85 |
04.10.24 21:50:47 | - | 63,86 |
04.10.24 21:50:46 | - | 63,85 |
04.10.24 21:50:45 | - | 63,86 |
04.10.24 21:50:35 | - | 63,85 |
04.10.24 21:50:34 | - | 63,86 |
04.10.24 21:50:33 | - | 63,85 |
04.10.24 21:50:32 | - | 63,86 |
04.10.24 21:50:32 | - | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | - | 63,86 |
04.10.24 21:50:30 | - | 63,87 |
04.10.24 21:50:21 | - | 63,86 |
04.10.24 21:50:21 | - | 63,87 |
04.10.24 21:50:20 | - | 63,87 |
04.10.24 21:50:20 | - | 63,86 |
04.10.24 21:50:18 | - | 63,87 |
04.10.24 21:50:18 | - | 63,85 |
04.10.24 21:50:17 | - | 63,87 |
04.10.24 21:50:16 | - | 63,86 |
04.10.24 21:50:15 | - | 63,88 |
04.10.24 21:50:13 | - | 63,88 |
04.10.24 21:50:12 | - | 63,89 |
04.10.24 21:50:12 | - | 63,88 |
04.10.24 21:50:08 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | - | 63,90 |
04.10.24 21:50:05 | - | 63,89 |
04.10.24 21:50:04 | - | 63,90 |
04.10.24 21:50:04 | - | 63,89 |
04.10.24 21:50:03 | - | 63,90 |
04.10.24 21:50:02 | - | 63,89 |
04.10.24 21:50:02 | - | 63,89 |
04.10.24 21:50:01 | - | 63,89 |
04.10.24 21:50:00 | - | 63,90 |
04.10.24 21:49:58 | - | 63,89 |
04.10.24 21:49:36 | - | 63,90 |
04.10.24 21:49:35 | - | 63,91 |
04.10.24 21:49:33 | - | 63,91 |
04.10.24 21:49:31 | - | 63,90 |
04.10.24 21:49:31 | - | 63,92 |