FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:03 | - | 63,81 |
04.10.24 21:53:03 | - | 63,80 |
04.10.24 21:52:58 | - | 63,81 |
04.10.24 21:52:57 | - | 63,81 |
04.10.24 21:52:56 | - | 63,83 |
04.10.24 21:52:56 | - | 63,82 |
04.10.24 21:52:55 | - | 63,83 |
04.10.24 21:52:54 | - | 63,82 |
04.10.24 21:52:50 | - | 63,83 |
04.10.24 21:52:49 | - | 63,83 |
04.10.24 21:52:46 | - | 63,82 |
04.10.24 21:52:46 | - | 63,83 |
04.10.24 21:52:45 | - | 63,84 |
04.10.24 21:52:45 | - | 63,85 |
04.10.24 21:52:44 | - | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:44 | - | 63,85 |
04.10.24 21:52:43 | - | 63,83 |
04.10.24 21:52:42 | - | 63,82 |
04.10.24 21:52:42 | - | 63,82 |
04.10.24 21:52:41 | - | 63,82 |
04.10.24 21:52:41 | - | 63,82 |
04.10.24 21:52:37 | - | 63,81 |
04.10.24 21:52:37 | - | 63,81 |
04.10.24 21:52:37 | - | 63,81 |
04.10.24 21:52:36 | - | 63,80 |
04.10.24 21:52:36 | - | 63,82 |
04.10.24 21:52:35 | - | 63,82 |
04.10.24 21:52:35 | - | 63,80 |
04.10.24 21:52:34 | - | 63,80 |
04.10.24 21:52:24 | - | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:24 | - | 63,82 |
04.10.24 21:52:23 | - | 63,81 |
04.10.24 21:52:22 | - | 63,81 |
04.10.24 21:52:22 | - | 63,81 |
04.10.24 21:52:21 | - | 63,81 |
04.10.24 21:52:20 | - | 63,81 |
04.10.24 21:52:19 | - | 63,82 |
04.10.24 21:52:19 | - | 63,82 |
04.10.24 21:52:19 | - | 63,82 |
04.10.24 21:52:17 | - | 63,81 |
04.10.24 21:52:16 | - | 63,82 |
04.10.24 21:52:16 | - | 63,81 |
04.10.24 21:52:16 | - | 63,80 |
04.10.24 21:52:12 | - | 63,80 |
04.10.24 21:52:11 | - | 63,81 |