FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:07 | - | 63,82 |
04.10.24 21:52:05 | - | 63,81 |
04.10.24 21:52:02 | - | 63,82 |
04.10.24 21:52:00 | - | 63,82 |
04.10.24 21:51:59 | - | 63,82 |
04.10.24 21:51:58 | - | 63,83 |
04.10.24 21:51:57 | - | 63,82 |
04.10.24 21:51:56 | - | 63,82 |
04.10.24 21:51:55 | - | 63,84 |
04.10.24 21:51:55 | - | 63,83 |
04.10.24 21:51:40 | - | 63,83 |
04.10.24 21:51:40 | - | 63,84 |
04.10.24 21:51:36 | - | 63,85 |
04.10.24 21:51:35 | - | 63,85 |
04.10.24 21:51:35 | - | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:34 | - | 63,85 |
04.10.24 21:51:34 | - | 63,84 |
04.10.24 21:51:33 | - | 63,84 |
04.10.24 21:51:32 | - | 63,85 |
04.10.24 21:51:32 | - | 63,83 |
04.10.24 21:51:30 | - | 63,84 |
04.10.24 21:51:25 | - | 63,85 |
04.10.24 21:51:25 | - | 63,84 |
04.10.24 21:51:25 | - | 63,84 |
04.10.24 21:51:22 | - | 63,83 |
04.10.24 21:51:22 | - | 63,82 |
04.10.24 21:51:21 | - | 63,82 |
04.10.24 21:51:20 | - | 63,82 |
04.10.24 21:51:20 | - | 63,83 |
04.10.24 21:51:17 | - | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:16 | - | 63,83 |
04.10.24 21:51:15 | - | 63,82 |
04.10.24 21:51:15 | - | 63,83 |
04.10.24 21:51:12 | - | 63,81 |
04.10.24 21:51:11 | - | 63,83 |
04.10.24 21:51:11 | - | 63,84 |
04.10.24 21:51:11 | - | 63,85 |
04.10.24 21:51:10 | - | 63,84 |
04.10.24 21:51:05 | - | 63,85 |
04.10.24 21:51:03 | - | 63,85 |
04.10.24 21:51:03 | - | 63,84 |
04.10.24 21:50:56 | - | 63,85 |
04.10.24 21:50:54 | - | 63,85 |
04.10.24 21:50:53 | - | 63,86 |
04.10.24 21:50:52 | - | 63,85 |