FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:16 | - | 71,46 |
16:57:15 | - | 71,46 |
16:57:15 | - | 71,47 |
16:57:13 | - | 71,48 |
16:57:12 | - | 71,47 |
16:57:12 | - | 71,48 |
16:57:11 | - | 71,47 |
16:57:05 | - | 71,49 |
16:57:04 | - | 71,49 |
16:57:02 | - | 71,49 |
16:57:02 | - | 71,50 |
16:57:01 | - | 71,48 |
16:57:01 | - | 71,47 |
16:57:00 | - | 71,48 |
16:57:00 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:00 | - | 71,48 |
16:56:59 | - | 71,47 |
16:56:59 | - | 71,46 |
16:56:58 | - | 71,46 |
16:56:56 | - | 71,47 |
16:56:53 | - | 71,46 |
16:56:53 | - | 71,47 |
16:56:52 | - | 71,46 |
16:56:52 | - | 71,44 |
16:56:51 | - | 71,44 |
16:56:48 | - | 71,45 |
16:56:48 | - | 71,46 |
16:56:47 | - | 71,45 |
16:56:46 | - | 71,45 |
16:56:45 | - | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:42 | - | 71,44 |
16:56:40 | - | 71,45 |
16:56:40 | - | 71,46 |
16:56:39 | - | 71,45 |
16:56:38 | - | 71,46 |
16:56:36 | - | 71,45 |
16:56:36 | - | 71,43 |
16:56:35 | - | 71,43 |
16:56:34 | - | 71,44 |
16:56:34 | - | 71,44 |
16:56:33 | - | 71,43 |
16:56:33 | - | 71,44 |
16:56:32 | - | 71,43 |
16:56:31 | - | 71,44 |
16:56:30 | - | 71,43 |