FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:11 | - | 63,85 |
04.10.24 21:54:10 | - | 63,84 |
04.10.24 21:54:08 | - | 63,85 |
04.10.24 21:54:08 | - | 63,83 |
04.10.24 21:54:07 | - | 63,82 |
04.10.24 21:54:07 | - | 63,82 |
04.10.24 21:54:06 | - | 63,81 |
04.10.24 21:54:06 | - | 63,81 |
04.10.24 21:54:06 | - | 63,81 |
04.10.24 21:54:05 | - | 63,80 |
04.10.24 21:54:02 | - | 63,81 |
04.10.24 21:54:01 | - | 63,80 |
04.10.24 21:54:01 | - | 63,81 |
04.10.24 21:54:00 | - | 63,80 |
04.10.24 21:53:59 | - | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:58 | - | 63,79 |
04.10.24 21:53:58 | - | 63,80 |
04.10.24 21:53:53 | - | 63,78 |
04.10.24 21:53:53 | - | 63,80 |
04.10.24 21:53:53 | - | 63,78 |
04.10.24 21:53:48 | - | 63,80 |
04.10.24 21:53:48 | - | 63,79 |
04.10.24 21:53:47 | - | 63,80 |
04.10.24 21:53:46 | - | 63,79 |
04.10.24 21:53:45 | - | 63,78 |
04.10.24 21:53:45 | - | 63,80 |
04.10.24 21:53:44 | - | 63,78 |
04.10.24 21:53:40 | - | 63,79 |
04.10.24 21:53:40 | - | 63,80 |
04.10.24 21:53:39 | - | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:39 | - | 63,80 |
04.10.24 21:53:38 | - | 63,78 |
04.10.24 21:53:38 | - | 63,79 |
04.10.24 21:53:29 | - | 63,77 |
04.10.24 21:53:28 | - | 63,77 |
04.10.24 21:53:27 | - | 63,78 |
04.10.24 21:53:27 | - | 63,77 |
04.10.24 21:53:26 | - | 63,79 |
04.10.24 21:53:26 | - | 63,78 |
04.10.24 21:53:24 | - | 63,79 |
04.10.24 21:53:22 | - | 63,79 |
04.10.24 21:53:16 | - | 63,80 |
04.10.24 21:53:09 | - | 63,81 |
04.10.24 21:53:09 | - | 63,82 |
04.10.24 21:53:09 | - | 63,81 |