FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:21 | - | 63,79 |
04.10.24 21:56:21 | - | 63,80 |
04.10.24 21:56:21 | - | 63,80 |
04.10.24 21:56:20 | - | 63,80 |
04.10.24 21:56:20 | - | 63,79 |
04.10.24 21:56:19 | - | 63,81 |
04.10.24 21:56:19 | - | 63,80 |
04.10.24 21:56:16 | - | 63,78 |
04.10.24 21:56:15 | - | 63,79 |
04.10.24 21:56:14 | - | 63,78 |
04.10.24 21:56:13 | - | 63,79 |
04.10.24 21:56:10 | - | 63,78 |
04.10.24 21:56:09 | - | 63,79 |
04.10.24 21:56:08 | - | 63,78 |
04.10.24 21:56:06 | - | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:06 | - | 63,78 |
04.10.24 21:56:05 | - | 63,78 |
04.10.24 21:56:05 | - | 63,80 |
04.10.24 21:56:04 | - | 63,80 |
04.10.24 21:56:03 | - | 63,80 |
04.10.24 21:56:01 | - | 63,80 |
04.10.24 21:56:01 | - | 63,78 |
04.10.24 21:56:01 | - | 63,77 |
04.10.24 21:55:56 | - | 63,77 |
04.10.24 21:55:55 | - | 63,78 |
04.10.24 21:55:54 | - | 63,76 |
04.10.24 21:55:53 | - | 63,76 |
04.10.24 21:55:53 | - | 63,77 |
04.10.24 21:55:52 | - | 63,76 |
04.10.24 21:55:52 | - | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:52 | - | 63,76 |
04.10.24 21:55:51 | - | 63,75 |
04.10.24 21:55:50 | - | 63,77 |
04.10.24 21:55:47 | - | 63,78 |
04.10.24 21:55:45 | - | 63,77 |
04.10.24 21:55:44 | - | 63,81 |
04.10.24 21:55:44 | - | 63,79 |
04.10.24 21:55:41 | - | 63,82 |
04.10.24 21:55:38 | - | 63,81 |
04.10.24 21:55:38 | - | 63,83 |
04.10.24 21:55:38 | - | 63,81 |
04.10.24 21:55:36 | - | 63,83 |
04.10.24 21:55:36 | - | 63,81 |
04.10.24 21:55:35 | - | 63,81 |
04.10.24 21:55:35 | - | 63,82 |