FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:06 | - | 71,91 |
08:51:05 | - | 71,90 |
08:50:36 | - | 71,91 |
08:50:33 | - | 71,90 |
08:50:27 | - | 71,90 |
08:50:22 | - | 71,89 |
08:50:14 | - | 71,90 |
08:50:13 | - | 71,90 |
08:50:12 | - | 71,90 |
08:50:11 | - | 71,90 |
08:50:09 | - | 71,90 |
08:50:08 | - | 71,90 |
08:50:03 | - | 71,90 |
08:49:59 | - | 71,89 |
08:49:58 | - | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:33 | - | 71,89 |
08:49:30 | - | 71,90 |
08:49:28 | - | 71,90 |
08:49:27 | - | 71,87 |
08:49:26 | - | 71,88 |
08:49:13 | - | 71,87 |
08:49:04 | - | 71,88 |
08:48:32 | - | 71,87 |
08:48:26 | - | 71,87 |
08:48:23 | - | 71,87 |
08:48:20 | - | 71,87 |
08:48:18 | - | 71,87 |
08:48:17 | - | 71,87 |
08:48:16 | - | 71,87 |
08:48:14 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:10 | - | 71,86 |
08:48:04 | - | 71,87 |
08:48:03 | - | 71,86 |
08:47:56 | - | 71,87 |
08:47:37 | - | 71,86 |
08:47:27 | - | 71,87 |
08:47:26 | - | 71,87 |
08:47:24 | - | 71,87 |
08:47:03 | - | 71,87 |
08:47:02 | - | 71,86 |
08:46:48 | - | 71,87 |
08:46:46 | - | 71,86 |
08:46:28 | - | 71,86 |
08:46:27 | - | 71,87 |
08:46:26 | - | 71,87 |