FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:10 | - | 71,86 |
08:48:04 | - | 71,87 |
08:48:03 | - | 71,86 |
08:47:56 | - | 71,87 |
08:47:37 | - | 71,86 |
08:47:27 | - | 71,87 |
08:47:26 | - | 71,87 |
08:47:24 | - | 71,87 |
08:47:03 | - | 71,87 |
08:47:02 | - | 71,86 |
08:46:48 | - | 71,87 |
08:46:46 | - | 71,86 |
08:46:28 | - | 71,86 |
08:46:27 | - | 71,87 |
08:46:26 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:25 | - | 71,87 |
08:46:16 | - | 71,87 |
08:46:15 | - | 71,86 |
08:46:15 | - | 71,87 |
08:45:50 | - | 71,86 |
08:45:48 | - | 71,85 |
08:45:47 | - | 71,86 |
08:45:46 | - | 71,85 |
08:45:41 | - | 71,86 |
08:45:40 | - | 71,85 |
08:45:39 | - | 71,86 |
08:45:37 | - | 71,85 |
08:45:36 | - | 71,86 |
08:45:35 | - | 71,85 |
08:45:30 | - | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:18 | - | 71,83 |
08:45:17 | - | 71,84 |
08:45:13 | - | 71,83 |
08:45:12 | - | 71,84 |
08:44:47 | - | 71,83 |
08:44:19 | - | 71,81 |
08:43:57 | - | 71,80 |
08:43:45 | - | 71,78 |
08:43:04 | - | 71,80 |
08:43:01 | - | 71,81 |
08:42:58 | - | 71,79 |
08:42:41 | - | 71,78 |
08:42:40 | - | 71,73 |
08:40:33 | - | 71,78 |
08:39:30 | - | 71,77 |