FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | - | 63,84 |
04.10.24 21:57:10 | - | 63,83 |
04.10.24 21:57:10 | - | 63,84 |
04.10.24 21:57:09 | - | 63,85 |
04.10.24 21:57:08 | - | 63,84 |
04.10.24 21:57:08 | - | 63,85 |
04.10.24 21:57:07 | - | 63,84 |
04.10.24 21:57:07 | - | 63,83 |
04.10.24 21:57:06 | - | 63,81 |
04.10.24 21:57:06 | - | 63,81 |
04.10.24 21:57:04 | - | 63,82 |
04.10.24 21:57:02 | - | 63,81 |
04.10.24 21:57:02 | - | 63,82 |
04.10.24 21:57:00 | - | 63,80 |
04.10.24 21:57:00 | - | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | - | 63,81 |
04.10.24 21:56:56 | - | 63,81 |
04.10.24 21:56:56 | - | 63,82 |
04.10.24 21:56:55 | - | 63,81 |
04.10.24 21:56:55 | - | 63,81 |
04.10.24 21:56:54 | - | 63,82 |
04.10.24 21:56:52 | - | 63,81 |
04.10.24 21:56:51 | - | 63,82 |
04.10.24 21:56:51 | - | 63,80 |
04.10.24 21:56:50 | - | 63,81 |
04.10.24 21:56:50 | - | 63,81 |
04.10.24 21:56:43 | - | 63,82 |
04.10.24 21:56:42 | - | 63,82 |
04.10.24 21:56:42 | - | 63,82 |
04.10.24 21:56:41 | - | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:37 | - | 63,82 |
04.10.24 21:56:35 | - | 63,81 |
04.10.24 21:56:34 | - | 63,80 |
04.10.24 21:56:34 | - | 63,79 |
04.10.24 21:56:33 | - | 63,80 |
04.10.24 21:56:33 | - | 63,81 |
04.10.24 21:56:32 | - | 63,80 |
04.10.24 21:56:32 | - | 63,81 |
04.10.24 21:56:32 | - | 63,80 |
04.10.24 21:56:31 | - | 63,79 |
04.10.24 21:56:30 | - | 63,80 |
04.10.24 21:56:24 | - | 63,79 |
04.10.24 21:56:23 | - | 63,80 |
04.10.24 21:56:23 | - | 63,79 |
04.10.24 21:56:22 | - | 63,80 |