FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:40 | - | 71,79 |
09:03:24 | - | 71,80 |
09:03:10 | - | 71,79 |
09:02:44 | - | 71,78 |
09:02:34 | - | 71,79 |
09:02:16 | - | 71,80 |
09:01:44 | - | 71,79 |
09:01:38 | - | 71,80 |
09:01:20 | - | 71,81 |
09:01:03 | - | 71,82 |
09:00:55 | - | 71,81 |
09:00:42 | - | 71,80 |
09:00:34 | - | 71,79 |
09:00:17 | - | 71,80 |
09:00:11 | - | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:03 | - | 71,82 |
08:59:56 | - | 71,83 |
08:59:56 | - | 71,82 |
08:59:56 | - | 71,91 |
08:59:01 | - | 71,90 |
08:58:58 | - | 71,91 |
08:58:37 | - | 71,83 |
08:57:43 | - | 71,91 |
08:57:17 | - | 71,83 |
08:56:53 | - | 71,84 |
08:56:26 | - | 71,83 |
08:55:57 | - | 71,91 |
08:55:56 | - | 71,91 |
08:55:25 | - | 71,91 |
08:55:07 | - | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:11 | - | 71,84 |
08:53:50 | - | 71,85 |
08:53:30 | - | 71,91 |
08:53:30 | - | 71,92 |
08:53:28 | - | 71,91 |
08:53:15 | - | 71,92 |
08:53:14 | - | 71,91 |
08:53:10 | - | 71,92 |
08:53:08 | - | 71,91 |
08:53:01 | - | 71,91 |
08:52:55 | - | 71,92 |
08:52:50 | - | 71,91 |
08:52:49 | - | 71,91 |
08:52:33 | - | 71,91 |
08:52:30 | - | 71,91 |