FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | - | 63,84 |
04.10.24 21:59:48 | - | 63,85 |
04.10.24 21:59:47 | - | 63,84 |
04.10.24 21:59:47 | - | 63,85 |
04.10.24 21:59:46 | - | 63,85 |
04.10.24 21:59:45 | - | 63,85 |
04.10.24 21:59:44 | - | 63,84 |
04.10.24 21:59:35 | - | 63,85 |
04.10.24 21:59:33 | - | 63,86 |
04.10.24 21:59:33 | - | 63,86 |
04.10.24 21:59:32 | - | 63,87 |
04.10.24 21:59:31 | - | 63,90 |
04.10.24 21:59:29 | - | 63,90 |
04.10.24 21:59:28 | - | 63,89 |
04.10.24 21:59:27 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | - | 63,89 |
04.10.24 21:59:24 | - | 63,88 |
04.10.24 21:59:22 | - | 63,89 |
04.10.24 21:59:22 | - | 63,88 |
04.10.24 21:59:22 | - | 63,89 |
04.10.24 21:59:18 | - | 63,88 |
04.10.24 21:59:18 | - | 63,89 |
04.10.24 21:59:16 | - | 63,87 |
04.10.24 21:59:16 | - | 63,88 |
04.10.24 21:59:15 | - | 63,88 |
04.10.24 21:59:15 | - | 63,87 |
04.10.24 21:59:14 | - | 63,88 |
04.10.24 21:59:13 | - | 63,87 |
04.10.24 21:59:12 | - | 63,88 |
04.10.24 21:59:12 | - | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | - | 63,87 |
04.10.24 21:59:09 | - | 63,85 |
04.10.24 21:59:09 | - | 63,85 |
04.10.24 21:59:08 | - | 63,86 |
04.10.24 21:59:08 | - | 63,85 |
04.10.24 21:59:07 | - | 63,86 |
04.10.24 21:59:07 | - | 63,85 |
04.10.24 21:59:06 | - | 63,87 |
04.10.24 21:59:05 | - | 63,86 |
04.10.24 21:59:04 | - | 63,88 |
04.10.24 21:59:04 | - | 63,87 |
04.10.24 21:59:04 | - | 63,87 |
04.10.24 21:59:03 | - | 63,89 |
04.10.24 21:59:03 | - | 63,86 |
04.10.24 21:59:03 | - | 63,89 |